BFF Historical Data

BFF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000347
+0.00%
$ 55,207 $ 62
Apr 15, 7 AM $ 0.0000347
+0.06%
$ 55,175 $ 62
Apr 15, 6 AM $ 0.0000347
-0.05%
$ 55,215 $ 49
Apr 15, 5 AM $ 0.0000347
-0.61%
$ 55,254 $ 47
Apr 15, 3 AM $ 0.0000349
+0.00%
$ 55,510 $ 21
Apr 15, 2 AM $ 0.000035
+0.17%
$ 55,723 $ 19
Apr 15, 1 AM $ 0.0000348
+0.00%
$ 55,366 $ 19
Apr 14, 4 PM $ 0.0000347
+0.00%
$ 55,262 $ 18
Apr 14, 3 PM $ 0.0000348
+0.85%
$ 55,344 $ 18
Apr 14, 2 PM $ 0.0000345
+0.08%
$ 54,875 $ 10
Apr 14, 1 PM $ 0.0000343
+0.00%
$ 54,505 $ 8
Apr 14, 12 PM $ 0.0000342
+0.03%
$ 54,464 $ 8
Apr 14, 11 AM $ 0.0000344
+0.00%
$ 54,648 $ 5
Apr 14, 8 AM $ 0.000034
+0.00%
$ -- $ 5
Apr 14, 7 AM $ 0.0000341
+0.00%
$ 54,185 $ 5
Apr 14, 6 AM $ 0.0000338
+0.00%
$ -- $ 5
Apr 14, 5 AM $ 0.0000338
+0.00%
$ 53,775 $ 5
Apr 14, 3 AM $ 0.0000336
+0.00%
$ 53,508 $ 26
Apr 14, 2 AM $ 0.0000336
+0.29%
$ 53,509 $ 26
Apr 14, 1 AM $ 0.0000335
+0.00%
$ 53,244 $ 26
Apr 14, 12 AM $ 0.0000336
+0.10%
$ 53,472 $ 25
Apr 13, 11 PM $ 0.0000336
+2.04%
$ 53,507 $ 25
Apr 13, 1 PM $ 0.000032
+0.00%
$ 50,836 $ 26
Apr 13, 12 PM $ 0.0000319
-0.13%
$ 50,777 $ 24
Apr 13, 11 AM $ 0.000032
+0.00%
$ 50,896 $ 30
Apr 13, 9 AM $ 0.0000319
+0.13%
$ 50,753 $ 30
Apr 13, 8 AM $ 0.0000318
+0.00%
$ 50,657 $ 30
Apr 13, 7 AM $ 0.0000318
-0.22%
$ 50,588 $ 30
Apr 13, 6 AM $ 0.0000318
+0.44%
$ 50,645 $ 69
Apr 13, 5 AM $ 0.0000316
+0.00%
$ 50,267 $ 68
Apr 13, 4 AM $ 0.0000316
-0.22%
$ 50,267 $ 69
Apr 13, 3 AM $ 0.0000319
+0.90%
$ 50,797 $ 49
Apr 13, 1 AM $ 0.0000316
+0.00%
$ 50,207 $ 48
Apr 12, 9 PM $ 0.0000313
-0.32%
$ 49,842 $ 46
Apr 12, 2 PM $ 0.0000307
-0.32%
$ 48,823 $ 128
Apr 12, 12 PM $ 0.000031
+0.33%
$ 49,294 $ 1,094
Apr 12, 11 AM $ 0.0000312
+1.09%
$ 49,592 $ 1,844
Apr 12, 10 AM $ 0.0000308
-0.02%
$ 49,004 $ 1,841
Apr 12, 8 AM $ 0.0000307
+0.00%
$ 48,859 $ 3,666
Apr 12, 7 AM $ 0.0000309
-0.30%
$ 49,208 $ 4,145
Apr 12, 6 AM $ 0.0000312
+0.00%
$ 49,557 $ 4,975
Apr 12, 4 AM $ 0.0000308
+0.00%
$ 49,062 $ 10,678
Apr 12, 3 AM $ 0.0000309
+0.00%
$ 49,204 $ 10,806
Apr 12, 1 AM $ 0.0000313
+0.00%
$ 49,791 $ 10,863
Apr 12, 12 AM $ 0.0000315
+1.35%
$ 50,049 $ 10,724
Apr 11, 3 PM $ 0.0000307
-1.38%
$ 48,914 $ 10,635
Apr 11, 2 PM $ 0.000031
-0.75%
$ 49,310 $ 10,751
Apr 11, 1 PM $ 0.0000313
-0.80%
$ 49,747 $ 10,686
Apr 11, 12 PM $ 0.0000344
-8.06%
$ 54,765 $ 11,269
Apr 11, 6 AM $ 0.000551
+0.00%
$ -- $ 3,928