BFF Historical Data

BFF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000861
+0.15%
$ 1.37 million $ 5,342
Mar 31, 4 PM $ 0.000861
+0.18%
$ 1.37 million $ 4,971
Mar 31, 2 PM $ 0.000862
-2.14%
$ 1.37 million $ 4,977
Mar 31, 1 PM $ 0.000881
+0.20%
$ 1.4 million $ 3,557
Mar 31, 12 PM $ 0.000877
+0.34%
$ 1.39 million $ 3,492
Mar 31, 11 AM $ 0.000886
+0.66%
$ 1.41 million $ 3,284
Mar 31, 10 AM $ 0.00088
-0.38%
$ 1.4 million $ 3,485
Mar 31, 9 AM $ 0.000884
-0.54%
$ 1.41 million $ 3,487
Mar 31, 8 AM $ 0.000888
-1.89%
$ 1.41 million $ 3,294
Mar 31, 7 AM $ 0.000905
-0.04%
$ 1.44 million $ 2,317
Mar 31, 6 AM $ 0.000907
-0.15%
$ 1.44 million $ 2,929
Mar 31, 5 AM $ 0.000905
+1.53%
$ 1.44 million $ 3,137
Mar 31, 4 AM $ 0.000896
+0.00%
$ 1.43 million $ 3,346
Mar 31, 3 AM $ 0.000898
-0.73%
$ 1.43 million $ 6,009
Mar 31, 2 AM $ 0.000904
+0.00%
$ 1.44 million $ 5,875
Mar 31, 1 AM $ 0.000902
+0.00%
$ 1.43 million $ 6,120
Mar 30, 6 PM $ 0.0009
+0.00%
$ 1.43 million $ 7,104
Mar 30, 2 PM $ 0.000905
-0.35%
$ 1.44 million $ 8,550
Mar 30, 12 PM $ 0.000903
+0.62%
$ 1.44 million $ 8,919
Mar 30, 11 AM $ 0.000894
+0.21%
$ 1.42 million $ 8,455
Mar 30, 10 AM $ 0.000892
-0.03%
$ 1.42 million $ 8,751
Mar 30, 8 AM $ 0.000889
+0.25%
$ 1.41 million $ 8,698
Mar 30, 7 AM $ 0.00089
+0.12%
$ 1.42 million $ 8,707
Mar 30, 6 AM $ 0.000891
-0.68%
$ 1.42 million $ 8,719
Mar 30, 5 AM $ 0.000893
-1.12%
$ 1.42 million $ 7,678
Mar 30, 4 AM $ 0.000902
-0.21%
$ 1.44 million $ 7,162
Mar 30, 3 AM $ 0.000907
-4.35%
$ 1.44 million $ 6,862
Mar 30, 2 AM $ 0.000951
-0.30%
$ 1.51 million $ 4,943
Mar 30, 1 AM $ 0.000953
+1.59%
$ 1.52 million $ 4,632
Mar 30, 12 AM $ 0.000941
+1.59%
$ 1.5 million $ 4,345
Mar 29, 11 PM $ 0.000933
+0.00%
$ 1.48 million $ 3,845
Mar 29, 10 PM $ 0.000942
+0.00%
$ 1.5 million $ 3,843
Mar 29, 6 PM $ 0.00096
-0.06%
$ 1.53 million $ 4,064
Mar 29, 5 PM $ 0.000965
+0.00%
$ 1.53 million $ 3,836
Mar 29, 4 PM $ 0.000971
+0.18%
$ 1.54 million $ 3,521
Mar 29, 2 PM $ 0.000968
-0.67%
$ 1.54 million $ 3,512
Mar 29, 1 PM $ 0.000975
-0.91%
$ 1.55 million $ 3,266
Mar 29, 12 PM $ 0.000984
-0.05%
$ 1.57 million $ 2,852
Mar 29, 11 AM $ 0.000984
+0.87%
$ 1.56 million $ 2,806
Mar 29, 9 AM $ 0.000974
-0.23%
$ 1.55 million $ 2,484
Mar 29, 8 AM $ 0.000974
+0.41%
$ 1.55 million $ 2,676
Mar 29, 7 AM $ 0.000971
-0.05%
$ 1.54 million $ 2,347
Mar 29, 6 AM $ 0.000972
+0.14%
$ 1.55 million $ 2,260
Mar 29, 5 AM $ 0.000971
+0.14%
$ 1.54 million $ 2,317
Mar 29, 4 AM $ 0.00097
-0.68%
$ 1.54 million $ 2,381
Mar 29, 3 AM $ 0.000977
+0.00%
$ 1.55 million $ 2,183
Mar 29, 2 AM $ 0.000972
+0.00%
$ 1.55 million $ 2,182
Mar 29, 1 AM $ 0.000972
+0.02%
$ 1.55 million $ 2,180
Mar 28, 10 PM $ 0.000976
-0.48%
$ 1.55 million $ 940
Mar 28, 4 PM $ 0.00098
+0.56%
$ 1.56 million $ 931