BFF Historical Data

BFF Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000203
+0.04%
$ 323,367 $ 3,917
Dec 21, 5 PM $ 0.000199
+0.00%
$ 316,501 $ 3,612
Dec 21, 3 PM $ 0.000199
+0.15%
$ 316,975 $ 3,569
Dec 21, 1 PM $ 0.0002
+0.00%
$ 318,518 $ 3,531
Dec 21, 12 PM $ 0.0002
+0.30%
$ 318,021 $ 3,500
Dec 21, 11 AM $ 0.000199
+0.37%
$ 316,874 $ 3,434
Dec 21, 10 AM $ 0.000199
+0.38%
$ 315,857 $ 3,278
Dec 21, 9 AM $ 0.000198
+0.06%
$ 315,040 $ 3,186
Dec 21, 8 AM $ 0.000196
+0.00%
$ 312,346 $ 2,996
Dec 21, 6 AM $ 0.000197
+0.64%
$ 312,819 $ 2,934
Dec 21, 5 AM $ 0.000195
-0.53%
$ 310,558 $ 2,684
Dec 21, 4 AM $ 0.000196
+0.00%
$ 311,863 $ 2,500
Dec 21, 3 AM $ 0.000195
-0.27%
$ 310,710 $ 2,503
Dec 21, 2 AM $ 0.000196
-0.01%
$ 311,296 $ 2,500
Dec 21, 1 AM $ 0.000195
-0.11%
$ 310,870 $ 2,468
Dec 21, 12 AM $ 0.000196
+0.00%
$ 311,206 $ 2,454
Dec 20, 11 PM $ 0.000196
+0.00%
$ 311,912 $ 2,392
Dec 20, 6 PM $ 0.000193
+0.00%
$ 307,483 $ 2,392
Dec 20, 5 PM $ 0.000193
-0.11%
$ 307,528 $ 2,333
Dec 20, 4 PM $ 0.000193
+0.10%
$ 307,549 $ 2,334
Dec 20, 3 PM $ 0.000193
+0.36%
$ 307,300 $ 2,278
Dec 20, 2 PM $ 0.000192
-0.04%
$ 306,104 $ 2,258
Dec 20, 1 PM $ 0.000193
-0.08%
$ 306,254 $ 2,210
Dec 20, 12 PM $ 0.000192
+0.00%
$ 306,208 $ 2,123
Dec 20, 11 AM $ 0.000192
+0.50%
$ 305,893 $ 2,094
Dec 20, 10 AM $ 0.000191
+0.00%
$ 304,603 $ 2,004
Dec 20, 9 AM $ 0.000192
+0.11%
$ 304,641 $ 1,977
Dec 20, 8 AM $ 0.000192
+0.61%
$ 304,631 $ 1,963
Dec 20, 7 AM $ 0.000191
+0.26%
$ 303,226 $ 1,812
Dec 20, 6 AM $ 0.000191
+0.36%
$ 303,121 $ 1,744
Dec 20, 5 AM $ 0.00019
+0.00%
$ 301,943 $ 1,654
Dec 20, 4 AM $ 0.00019
+0.25%
$ 302,575 $ 1,656
Dec 20, 3 AM $ 0.00019
+0.25%
$ 301,773 $ 1,595
Dec 20, 2 AM $ 0.000189
+0.47%
$ 300,448 $ 1,581
Dec 20, 1 AM $ 0.000188
-0.09%
$ 299,114 $ 1,526
Dec 19, 11 PM $ 0.000188
+0.00%
$ 299,401 $ 1,481
Dec 19, 10 PM $ 0.000188
+0.00%
$ 299,534 $ 1,461
Dec 19, 9 PM $ 0.000188
+0.00%
$ 299,445 $ 1,390
Dec 19, 6 PM $ 0.000185
+0.00%
$ 294,247 $ 1,375
Dec 19, 5 PM $ 0.000185
+0.19%
$ 294,840 $ 1,372
Dec 19, 4 PM $ 0.000184
+0.00%
$ 292,823 $ 1,358
Dec 19, 3 PM $ 0.000184
-0.18%
$ 293,241 $ 1,359
Dec 19, 2 PM $ 0.000184
+0.29%
$ 292,627 $ 1,292
Dec 19, 1 PM $ 0.000183
+0.01%
$ 291,662 $ 1,252
Dec 19, 12 PM $ 0.000186
+0.18%
$ 295,129 $ 32,558
Dec 19, 11 AM $ 0.000185
+1.05%
$ 293,828 $ 32,082
Dec 19, 10 AM $ 0.000183
+0.00%
$ 290,662 $ 32,007
Dec 19, 9 AM $ 0.000183
+0.32%
$ 290,345 $ 31,904
Dec 19, 8 AM $ 0.000182
+0.39%
$ 289,577 $ 31,841
Dec 19, 7 AM $ 0.000181
+0.27%
$ 288,544 $ 31,658