BFF Historical Data

BFF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000181
+0.27%
$ 288,544 $ 31,658
Dec 19, 6 AM $ 0.00018
+0.00%
$ 285,995 $ 31,284
Dec 19, 5 AM $ 0.00018
+0.71%
$ 286,028 $ 31,233
Dec 19, 4 AM $ 0.000179
+0.00%
$ 285,299 $ 30,853
Dec 19, 3 AM $ 0.000179
+0.36%
$ 284,707 $ 30,767
Dec 19, 2 AM $ 0.000178
-0.14%
$ 283,472 $ 30,587
Dec 19, 1 AM $ 0.000176
-0.30%
$ 280,335 $ 30,385
Dec 18, 8 PM $ 0.000177
-0.02%
$ 281,192 $ 30,495
Dec 18, 7 PM $ 0.000178
-0.26%
$ 283,004 $ 30,574
Dec 18, 6 PM $ 0.000175
+0.00%
$ 278,967 $ 30,020
Dec 18, 5 PM $ 0.000175
-1.61%
$ 278,886 $ 30,591
Dec 18, 4 PM $ 0.000178
-1.35%
$ 283,609 $ 30,517
Dec 18, 3 PM $ 0.00018
+1.81%
$ 285,646 $ 29,942
Dec 18, 2 PM $ 0.000179
+0.00%
$ 285,125 $ 30,491
Dec 18, 1 PM $ 0.000179
+0.75%
$ 285,498 $ 30,287
Dec 18, 12 PM $ 0.000178
+0.66%
$ 283,053 $ 30,110
Dec 18, 11 AM $ 0.000177
+0.00%
$ 281,122 $ 29,686
Dec 18, 10 AM $ 0.000176
+0.14%
$ 280,020 $ 29,474
Dec 18, 9 AM $ 0.000175
+0.36%
$ 278,657 $ 29,296
Dec 18, 8 AM $ 0.000174
+0.39%
$ 277,205 $ 28,904
Dec 18, 7 AM $ 0.000173
-0.17%
$ 275,894 $ 28,676
Dec 18, 6 AM $ 0.000173
+0.39%
$ 274,923 $ 28,441
Dec 18, 5 AM $ 0.000172
-0.04%
$ 274,173 $ 28,263
Dec 18, 2 AM $ 0.000174
+0.67%
$ 277,542 $ 28,382
Dec 18, 1 AM $ 0.000173
+0.90%
$ 275,532 $ 28,183
Dec 18, 12 AM $ 0.000174
+1.40%
$ 276,663 $ 27,613
Dec 17, 11 PM $ 0.000172
+0.00%
$ 273,299 $ 27,681
Dec 17, 6 PM $ 0.000172
+1.07%
$ 273,568 $ 27,520
Dec 17, 4 PM $ 0.000174
+0.00%
$ 276,646 $ 27,909
Dec 17, 3 PM $ 0.000174
-0.45%
$ 276,923 $ 28,156
Dec 17, 2 PM $ 0.000174
+0.80%
$ 276,897 $ 27,611
Dec 17, 1 PM $ 0.000173
+0.38%
$ 274,630 $ 26,951
Dec 17, 12 PM $ 0.000172
-0.17%
$ 273,607 $ 26,951
Dec 17, 11 AM $ 0.000172
+0.65%
$ 273,970 $ 26,684
Dec 17, 10 AM $ 0.000172
+0.00%
$ 273,079 $ 26,551
Dec 17, 9 AM $ 0.000172
+1.30%
$ 273,264 $ 26,521
Dec 17, 8 AM $ 0.00017
-0.31%
$ 269,828 $ 26,036
Dec 17, 7 AM $ 0.00017
+0.54%
$ 269,844 $ 25,873
Dec 17, 6 AM $ 0.000169
+0.62%
$ 268,391 $ 25,723
Dec 17, 5 AM $ 0.000168
-0.09%
$ 266,624 $ 25,249
Dec 17, 4 AM $ 0.000168
-0.35%
$ 266,730 $ 25,117
Dec 17, 3 AM $ 0.000168
+0.30%
$ 267,771 $ 24,922
Dec 17, 2 AM $ 0.000168
-0.20%
$ 266,519 $ 24,612
Dec 17, 1 AM $ 0.000168
+0.06%
$ 266,982 $ 24,627
Dec 17, 12 AM $ 0.000168
-0.27%
$ 267,560 $ 24,548
Dec 16, 11 PM $ 0.000168
+0.04%
$ 267,917 $ 24,475
Dec 16, 1 PM $ 0.000166
+0.00%
$ 263,834 $ 23,713
Dec 16, 11 AM $ 0.000165
+0.00%
$ 261,731 $ 23,569
Dec 16, 9 AM $ 0.000164
+1.57%
$ 260,136 $ 23,517
Dec 16, 8 AM $ 0.000161
-0.34%
$ 256,832 $ 23,031