BFF Historical Data

BFF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000164
+1.57%
$ 260,136 $ 23,517
Dec 16, 8 AM $ 0.000161
-0.34%
$ 256,832 $ 23,031
Dec 16, 7 AM $ 0.000162
-0.63%
$ 257,320 $ 23,112
Dec 16, 6 AM $ 0.000163
+0.92%
$ 258,945 $ 22,996
Dec 16, 5 AM $ 0.000161
+0.90%
$ 256,002 $ 22,733
Dec 16, 4 AM $ 0.000159
-0.23%
$ 253,254 $ 22,376
Dec 16, 3 AM $ 0.00016
+0.23%
$ 254,410 $ 22,249
Dec 16, 2 AM $ 0.000159
+0.00%
$ 252,606 $ 22,222
Dec 16, 12 AM $ 0.000159
+0.00%
$ 252,776 $ 22,115
Dec 15, 11 PM $ 0.000158
+0.00%
$ 251,697 $ 16,992
Dec 15, 5 PM $ 0.000159
+0.00%
$ -- $ 17,082
Dec 15, 10 AM $ 0.000163
+0.31%
$ 259,840 $ 22,842
Dec 15, 9 AM $ 0.000162
+1.09%
$ 258,273 $ 22,649
Dec 15, 8 AM $ 0.000161
+0.66%
$ 255,444 $ 21,893
Dec 15, 7 AM $ 0.00016
+0.79%
$ 253,781 $ 21,337
Dec 15, 6 AM $ 0.000158
+0.47%
$ 251,592 $ 20,836
Dec 15, 5 AM $ 0.000157
-0.07%
$ 250,213 $ 20,398
Dec 15, 4 AM $ 0.000157
+0.27%
$ 249,958 $ 20,266
Dec 15, 3 AM $ 0.000156
-1.21%
$ 248,848 $ 20,392
Dec 15, 2 AM $ 0.000156
-0.01%
$ 248,925 $ 19,863
Dec 15, 1 AM $ 0.000155
-0.16%
$ 247,076 $ 19,669
Dec 15, 12 AM $ 0.000154
+0.00%
$ 245,521 $ 19,457
Dec 14, 11 PM $ 0.000154
+0.00%
$ 245,345 $ 15,329
Dec 14, 4 PM $ 0.000154
-0.19%
$ 245,392 $ 19,493
Dec 14, 2 PM $ 0.000155
+0.01%
$ 245,871 $ 19,514
Dec 14, 11 AM $ 0.000154
+3.13%
$ 245,682 $ 19,000
Dec 14, 10 AM $ 0.00015
-0.46%
$ 238,195 $ 16,478
Dec 14, 9 AM $ 0.000152
+0.02%
$ 241,009 $ 16,121
Dec 14, 8 AM $ 0.000152
+0.38%
$ 241,453 $ 16,158
Dec 14, 7 AM $ 0.000151
+0.19%
$ 240,335 $ 15,843
Dec 14, 6 AM $ 0.000151
+0.19%
$ 239,906 $ 15,833
Dec 14, 3 AM $ 0.00015
+0.24%
$ 238,807 $ 15,682
Dec 13, 4 PM $ 0.000147
+0.68%
$ 234,100 $ 15,309
Dec 13, 3 PM $ 0.000145
+0.00%
$ 230,076 $ 15,272
Dec 13, 1 PM $ 0.000146
+0.00%
$ 232,477 $ 15,292
Dec 13, 12 PM $ 0.000146
+0.37%
$ 233,020 $ 15,141
Dec 13, 11 AM $ 0.000146
+0.64%
$ 232,284 $ 14,915
Dec 13, 10 AM $ 0.000145
+0.19%
$ 231,244 $ 14,816
Dec 13, 9 AM $ 0.000145
-0.21%
$ 230,566 $ 14,765
Dec 13, 8 AM $ 0.000146
+0.92%
$ 231,969 $ 14,723
Dec 13, 7 AM $ 0.000144
-0.10%
$ 229,600 $ 14,466
Dec 13, 5 AM $ 0.000145
+0.02%
$ 230,199 $ 14,488
Dec 13, 3 AM $ 0.000143
+0.00%
$ 227,089 $ 14,222
Dec 12, 11 PM $ 0.000142
+0.44%
$ 225,924 $ 14,100
Dec 12, 10 PM $ 0.000141
+0.00%
$ 224,546 $ 13,983
Dec 12, 8 PM $ 0.00014
+0.00%
$ 223,068 $ 13,889
Dec 12, 5 PM $ 0.00014
+0.00%
$ 222,177 $ 13,866
Dec 12, 4 PM $ 0.00014
-1.19%
$ 222,077 $ 13,883
Dec 12, 3 PM $ 0.000141
+0.00%
$ 224,690 $ 13,917
Dec 12, 12 PM $ 0.00014
-0.15%
$ 223,478 $ 13,941