BFF Historical Data

BFF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00014
+0.00%
$ 223,119 $ 13,630
Dec 12, 10 AM $ 0.00014
+0.40%
$ 223,471 $ 13,566
Dec 12, 9 AM $ 0.00014
+0.13%
$ 222,759 $ 13,525
Dec 12, 8 AM $ 0.00014
-0.03%
$ 222,409 $ 13,570
Dec 12, 7 AM $ 0.00014
-0.04%
$ 223,221 $ 13,534
Dec 12, 5 AM $ 0.00014
+0.65%
$ 222,425 $ 13,312
Dec 12, 2 AM $ 0.000139
+0.43%
$ 221,064 $ 13,202
Dec 12, 1 AM $ 0.000138
+0.75%
$ 220,095 $ 12,957
Dec 12, 12 AM $ 0.000137
-0.45%
$ 218,685 $ 12,970
Dec 11, 11 PM $ 0.000136
-0.01%
$ 216,959 $ 12,670
Dec 11, 10 PM $ 0.000137
+0.06%
$ 217,773 $ 12,670
Dec 11, 5 PM $ 0.000135
+0.92%
$ 214,492 $ 12,472
Dec 11, 4 PM $ 0.000134
-0.41%
$ 218,063 $ 12,385
Dec 11, 3 PM $ 0.000134
+0.36%
$ 218,774 $ 12,295
Dec 11, 2 PM $ 0.000134
-0.05%
$ 218,771 $ 12,299
Dec 11, 1 PM $ 0.000135
+0.17%
$ 219,598 $ 12,328
Dec 11, 12 PM $ 0.000134
+0.36%
$ 219,369 $ 12,140
Dec 11, 11 AM $ 0.000134
+0.00%
$ 218,085 $ 11,916
Dec 11, 10 AM $ 0.000134
+0.19%
$ 218,154 $ 11,872
Dec 11, 9 AM $ 0.000134
+0.75%
$ 218,697 $ 11,807
Dec 11, 8 AM $ 0.000133
+0.06%
$ 217,190 $ 11,702
Dec 11, 7 AM $ 0.000133
-0.46%
$ 217,233 $ 11,587
Dec 11, 6 AM $ 0.000134
-0.20%
$ 218,377 $ 11,584
Dec 11, 5 AM $ 0.000134
+0.70%
$ 218,719 $ 11,229
Dec 11, 4 AM $ 0.000133
-0.24%
$ 216,740 $ 11,156
Dec 11, 3 AM $ 0.000133
+0.14%
$ 217,363 $ 11,152
Dec 11, 2 AM $ 0.000134
-0.21%
$ 217,918 $ 11,062
Dec 11, 12 AM $ 0.000136
+0.00%
$ 221,799 $ 11,367
Dec 10, 8 PM $ 0.000138
+0.00%
$ 224,790 $ 11,047
Dec 10, 7 PM $ 0.000136
+0.00%
$ 221,136 $ 11,091
Dec 10, 6 PM $ 0.000136
-0.04%
$ 222,024 $ 11,058
Dec 10, 4 PM $ 0.000135
-0.19%
$ 222,515 $ 10,894
Dec 10, 1 PM $ 0.000135
+0.58%
$ 222,112 $ 10,803
Dec 10, 12 PM $ 0.000134
+0.48%
$ 220,718 $ 10,669
Dec 10, 11 AM $ 0.000133
+0.59%
$ 219,567 $ 10,492
Dec 10, 10 AM $ 0.000132
-0.11%
$ 218,263 $ 10,370
Dec 10, 9 AM $ 0.000134
+0.00%
$ 220,699 $ 10,404
Dec 10, 8 AM $ 0.000133
+0.00%
$ 219,888 $ 10,348
Dec 10, 6 AM $ 0.000133
+0.00%
$ 218,702 $ 10,359
Dec 10, 5 AM $ 0.000132
+0.00%
$ 217,882 $ 10,160
Dec 10, 4 AM $ 0.000132
+0.00%
$ 217,161 $ 8,537
Dec 9, 5 PM $ 0.000132
+0.00%
$ 220,919 $ 10,196
Dec 9, 4 PM $ 0.000132
+2.74%
$ 220,797 $ 9,922
Dec 9, 3 PM $ 0.000128
+0.38%
$ 214,869 $ 9,852
Dec 9, 2 PM $ 0.000128
+0.59%
$ 214,031 $ 9,788
Dec 9, 1 PM $ 0.000128
+0.02%
$ 214,033 $ 9,767
Dec 9, 12 PM $ 0.000128
+0.53%
$ 213,794 $ 9,650
Dec 9, 11 AM $ 0.000127
+0.59%
$ 212,774 $ 9,389
Dec 9, 10 AM $ 0.000127
+0.00%
$ 211,574 $ 9,290
Dec 9, 9 AM $ 0.000126
+0.00%
$ 211,331 $ 9,246