BFF Historical Data

BFF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000127
+0.26%
$ 212,862 $ 9,023
Dec 9, 7 AM $ 0.000127
+1.81%
$ 212,165 $ 8,766
Dec 9, 4 AM $ 0.000125
-0.34%
$ 209,339 $ 8,404
Dec 9, 3 AM $ 0.000125
+0.15%
$ 208,250 $ 8,201
Dec 9, 2 AM $ 0.000125
+0.00%
$ 208,899 $ 8,140
Dec 9, 1 AM $ 0.000125
+0.00%
$ 209,332 $ 6,996
Dec 8, 4 PM $ 0.000123
-0.30%
$ 208,805 $ 8,038
Dec 8, 2 PM $ 0.000125
+0.61%
$ 212,438 $ 8,114
Dec 8, 1 PM $ 0.000125
+0.36%
$ 210,934 $ 8,006
Dec 8, 12 PM $ 0.000124
+0.01%
$ 209,647 $ 7,944
Dec 8, 10 AM $ 0.000124
+0.18%
$ 209,855 $ 7,880
Dec 8, 9 AM $ 0.000124
+0.24%
$ -- $ 7,732
Dec 8, 8 AM $ 0.000122
+0.56%
$ 207,082 $ 7,458
Dec 8, 7 AM $ 0.000122
+0.00%
$ 206,112 $ 7,388
Dec 8, 6 AM $ 0.000121
+0.77%
$ 205,651 $ 7,355
Dec 8, 5 AM $ 0.00012
+0.76%
$ 203,971 $ 6,914
Dec 8, 4 AM $ 0.00012
+0.00%
$ 202,643 $ 6,681
Dec 8, 3 AM $ 0.00012
+0.05%
$ 202,782 $ 6,648
Dec 8, 2 AM $ 0.000119
+0.01%
$ 202,350 $ 6,636
Dec 7, 6 PM $ 0.000117
-0.07%
$ 201,509 $ 6,497
Dec 7, 4 PM $ 0.000115
+0.00%
$ 197,656 $ 6,337
Dec 7, 1 PM $ 0.000115
-0.06%
$ 197,593 $ 6,245
Dec 7, 12 PM $ 0.000114
+0.00%
$ 196,468 $ 5,887
Dec 7, 10 AM $ 0.000114
+0.00%
$ -- $ 5,891
Dec 7, 9 AM $ 0.000114
+0.00%
$ 195,567 $ 5,848
Dec 7, 8 AM $ 0.000114
+0.12%
$ 195,130 $ 5,601
Dec 7, 7 AM $ 0.000113
-0.26%
$ 194,542 $ 5,557
Dec 7, 6 AM $ 0.000114
+1.42%
$ 194,985 $ 5,492
Dec 7, 5 AM $ 0.000112
+0.08%
$ 191,646 $ 4,452
Dec 7, 4 AM $ 0.000111
+0.38%
$ 191,227 $ 4,291
Dec 7, 3 AM $ 0.000111
+0.03%
$ 190,361 $ 4,132
Dec 7, 2 AM $ 0.00011
+0.24%
$ 189,221 $ 4,006
Dec 7, 1 AM $ 0.00011
+0.00%
$ 188,543 $ 3,644
Dec 6, 4 PM $ 0.000108
+0.00%
$ 194,575 $ 3,903
Dec 6, 2 PM $ 0.000108
+0.83%
$ 193,923 $ 3,862
Dec 6, 1 PM $ 0.000107
+0.25%
$ 192,285 $ 3,688
Dec 6, 12 PM $ 0.000107
+0.58%
$ 191,769 $ 3,624
Dec 6, 11 AM $ 0.000106
+0.00%
$ 190,424 $ 3,420
Dec 6, 10 AM $ 0.000106
+0.00%
$ 189,954 $ 3,413
Dec 6, 9 AM $ 0.000106
+0.00%
$ 189,584 $ 3,417
Dec 6, 8 AM $ 0.000106
+0.00%
$ -- $ 3,418
Dec 6, 7 AM $ 0.000106
-0.16%
$ 189,815 $ 3,338
Dec 6, 6 AM $ 0.000105
+0.00%
$ 189,088 $ 3,319
Dec 6, 5 AM $ 0.000105
+0.00%
$ 189,068 $ 3,262
Dec 6, 4 AM $ 0.000105
+0.00%
$ 188,993 $ 3,206
Dec 6, 1 AM $ 0.000104
+0.00%
$ 187,449 $ 3,190
Dec 5, 11 PM $ 0.000104
+0.01%
$ 186,561 $ 3,151
Dec 5, 4 PM $ 0.000104
+0.00%
$ 186,866 $ 3,162
Dec 5, 3 PM $ 0.000104
+0.78%
$ 187,156 $ 3,065
Dec 5, 2 PM $ 0.000103
+0.22%
$ 185,701 $ 2,898