BFF Historical Data

BFF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000104
+0.21%
$ 185,958 $ 2,851
Dec 5, 9 AM $ 0.000103
-0.36%
$ 185,436 $ 191,980
Dec 5, 8 AM $ 0.000103
+0.61%
$ 185,898 $ 191,741
Dec 5, 6 AM $ 0.000102
+0.00%
$ 184,059 $ 189,631
Dec 5, 5 AM $ 0.000103
+0.03%
$ 184,157 $ 189,538
Dec 5, 4 AM $ 0.000102
+0.00%
$ 184,112 $ 189,394
Dec 5, 3 AM $ 0.000102
+0.18%
$ 183,983 $ 189,018
Dec 4, 4 PM $ 0.000101
+0.42%
$ 181,879 $ 186,377
Dec 4, 3 PM $ 0.000101
+0.07%
$ 181,489 $ 186,635
Dec 4, 2 PM $ 0.000101
+0.50%
$ 180,995 $ 185,713
Dec 4, 1 PM $ 0.0001
+0.19%
$ 180,421 $ 185,583
Dec 4, 12 PM $ 0.0001
+0.12%
$ 179,827 $ 184,810
Dec 4, 11 AM $ 0.0001
+1.13%
$ 179,728 $ 184,500
Dec 4, 10 AM $ 0.0000986
+1.29%
$ 177,128 $ 180,949
Dec 4, 9 AM $ 0.0000973
+1.08%
$ 174,793 $ 176,839
Dec 4, 8 AM $ 0.0000958
+1.96%
$ 172,185 $ 174,409
Dec 4, 7 AM $ 0.0000935
+0.73%
$ 167,950 $ 168,035
Dec 4, 6 AM $ 0.0000926
+0.00%
$ 166,317 $ 167,125
Dec 4, 4 AM $ 0.0000929
+0.43%
$ 166,917 $ 167,003
Dec 4, 3 AM $ 0.0000929
+0.22%
$ 166,955 $ 166,934
Dec 4, 2 AM $ 0.0000926
-0.01%
$ 166,320 $ 166,052
Dec 4, 1 AM $ 0.0000924
+0.24%
$ 166,003 $ 165,231
Dec 4, 12 AM $ 0.0000918
+0.30%
$ 164,958 $ 164,102
Dec 3, 11 PM $ 0.0000917
+0.00%
$ 164,713 $ 162,106
Dec 3, 10 PM $ 0.0000904
+0.00%
$ 162,496 $ 157,975
Dec 3, 4 PM $ 0.0000882
+0.84%
$ 158,384 $ 158,269
Dec 3, 3 PM $ 0.0000874
+0.31%
$ 157,025 $ 155,760
Dec 3, 2 PM $ 0.0000871
+1.01%
$ 156,832 $ 155,245
Dec 3, 1 PM $ 0.0000862
+1.72%
$ 154,827 $ 152,298
Dec 3, 12 PM $ 0.0000847
+0.65%
$ 156,290 $ 149,041
Dec 3, 11 AM $ 0.0000841
+1.00%
$ 155,305 $ 147,395
Dec 3, 10 AM $ 0.0000832
-0.18%
$ 153,623 $ 145,858
Dec 3, 9 AM $ 0.0000825
+0.43%
$ 152,365 $ 143,831
Dec 3, 8 AM $ 0.0000823
+0.24%
$ 151,861 $ 144,161
Dec 3, 7 AM $ 0.0000819
-0.82%
$ 151,171 $ 143,106
Dec 3, 6 AM $ 0.0000826
+1.57%
$ 152,507 $ 144,168
Dec 3, 5 AM $ 0.0000813
+1.01%
$ 149,994 $ 142,028
Dec 3, 4 AM $ 0.0000804
+0.91%
$ 148,386 $ 139,386
Dec 3, 3 AM $ 0.0000795
+0.02%
$ 146,795 $ 138,109
Dec 3, 2 AM $ 0.0000796
+2.61%
$ 146,974 $ 138,244
Dec 2, 5 PM $ 0.0000767
+0.00%
$ 141,539 $ 129,893
Dec 2, 3 PM $ 0.0000749
+0.67%
$ 138,284 $ 128,971
Dec 2, 2 PM $ 0.0000745
+1.35%
$ 137,589 $ 128,829
Dec 2, 1 PM $ 0.0000736
+0.99%
$ 135,908 $ 126,456
Dec 2, 12 PM $ 0.0000725
+0.26%
$ 133,834 $ 125,387
Dec 2, 11 AM $ 0.0000725
+1.08%
$ 133,848 $ 125,121
Dec 2, 10 AM $ 0.0000717
+2.41%
$ 132,353 $ 122,973
Dec 2, 9 AM $ 0.0000697
+1.37%
$ 128,584 $ 118,950
Dec 2, 8 AM $ 0.0000687
-0.02%
$ 126,765 $ 116,621
Dec 2, 7 AM $ 0.0000687
+0.61%
$ 126,889 $ 116,540