BFF Historical Data

BFF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000683
+0.82%
$ 126,035 $ 115,599
Dec 2, 5 AM $ 0.000068
+0.63%
$ 125,566 $ 115,116
Dec 2, 4 AM $ 0.0000675
+1.51%
$ 124,593 $ 114,268
Dec 2, 3 AM $ 0.0000665
-1.06%
$ 122,730 $ 113,248
Dec 2, 2 AM $ 0.0000672
+1.06%
$ 124,040 $ 112,407
Dec 1, 11 PM $ 0.000067
+0.00%
$ 123,606 $ 41,239
Dec 1, 4 PM $ 0.0000648
+0.00%
$ 121,476 $ 110,402
Dec 1, 3 PM $ 0.0000653
+0.03%
$ 122,463 $ 110,340
Dec 1, 2 PM $ 0.0000655
+0.61%
$ 122,706 $ 109,900
Dec 1, 1 PM $ 0.0000651
+0.96%
$ 121,956 $ 109,806
Dec 1, 12 PM $ 0.0000648
-0.26%
$ 121,518 $ 109,464
Dec 1, 11 AM $ 0.000065
-0.39%
$ 121,747 $ 110,274
Dec 1, 10 AM $ 0.0000651
+0.41%
$ 121,976 $ 109,625
Dec 1, 9 AM $ 0.0000647
+0.44%
$ 121,270 $ 108,816
Dec 1, 8 AM $ 0.0000646
+0.45%
$ 121,064 $ 108,681
Dec 1, 7 AM $ 0.0000642
+0.00%
$ 120,374 $ 107,758
Dec 1, 6 AM $ 0.0000642
+1.13%
$ 120,379 $ 106,993
Dec 1, 5 AM $ 0.0000635
-0.13%
$ 119,036 $ 106,428
Dec 1, 4 AM $ 0.0000636
-1.10%
$ 119,195 $ 106,557
Dec 1, 3 AM $ 0.0000643
-0.24%
$ 120,586 $ 107,927
Dec 1, 2 AM $ 0.0000644
+0.45%
$ 120,685 $ 107,216
Nov 30, 4 PM $ 0.0000674
+0.45%
$ 128,302 $ 112,248
Nov 30, 3 PM $ 0.0000672
+0.00%
$ 127,786 $ 112,036
Nov 30, 2 PM $ 0.000067
+0.03%
$ 127,520 $ 112,040
Nov 30, 1 PM $ 0.0000669
+1.90%
$ 127,269 $ 111,773
Nov 30, 12 PM $ 0.0000656
+1.53%
$ 124,833 $ 109,024
Nov 30, 11 AM $ 0.0000646
-0.01%
$ 122,812 $ 107,170
Nov 30, 10 AM $ 0.0000645
+0.84%
$ 122,733 $ 106,901
Nov 30, 9 AM $ 0.0000641
+1.94%
$ 121,911 $ 105,788
Nov 30, 8 AM $ 0.0000629
+1.71%
$ 119,733 $ 103,302
Nov 30, 7 AM $ 0.0000619
+1.08%
$ 117,759 $ 100,858
Nov 30, 6 AM $ 0.000061
+0.17%
$ 116,095 $ 99,053
Nov 30, 5 AM $ 0.000061
-0.02%
$ 116,082 $ 99,198
Nov 30, 4 AM $ 0.000061
+0.65%
$ 116,033 $ 98,991
Nov 30, 3 AM $ 0.0000605
-0.33%
$ 115,169 $ 98,642
Nov 30, 2 AM $ 0.0000607
+1.59%
$ 115,520 $ 98,051
Nov 30, 1 AM $ 0.0000598
-0.02%
$ 113,726 $ 96,479
Nov 29, 4 PM $ 0.0000593
+0.00%
$ 114,602 $ 95,690
Nov 29, 3 PM $ 0.0000593
+0.00%
$ 114,561 $ 95,128
Nov 29, 2 PM $ 0.000059
+0.28%
$ 113,922 $ 94,801
Nov 29, 1 PM $ 0.0000587
+0.60%
$ 113,457 $ 94,593
Nov 29, 12 PM $ 0.0000584
+0.08%
$ 112,757 $ 93,719
Nov 29, 11 AM $ 0.0000583
+0.36%
$ 112,596 $ 93,062
Nov 29, 10 AM $ 0.0000581
+0.09%
$ 112,288 $ 93,000
Nov 29, 9 AM $ 0.000058
+0.22%
$ 112,067 $ 93,022
Nov 29, 8 AM $ 0.0000578
+0.73%
$ 111,658 $ 92,294
Nov 29, 7 AM $ 0.0000574
+0.72%
$ 110,784 $ 91,418
Nov 29, 6 AM $ 0.000057
+0.14%
$ 110,083 $ 90,665
Nov 29, 5 AM $ 0.0000569
+0.29%
$ 109,941 $ 90,346
Nov 29, 4 AM $ 0.0000567
+0.22%
$ 109,597 $ 90,037