BFF Historical Data

BFF Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000566
+0.42%
$ 109,230 $ 89,502
Nov 29, 2 AM $ 0.0000563
+1.48%
$ 108,659 $ 88,896
Nov 29, 1 AM $ 0.0000554
+0.02%
$ 106,999 $ 86,865
Nov 29, 12 AM $ 0.0000555
+0.00%
$ 107,165 $ 36,795
Nov 28, 5 PM $ 0.0000551
+0.00%
$ 108,104 $ 87,147
Nov 28, 4 PM $ 0.0000556
+0.52%
$ 109,026 $ 86,668
Nov 28, 3 PM $ 0.0000552
+0.10%
$ 108,315 $ 86,496
Nov 28, 2 PM $ 0.0000551
+1.29%
$ 108,090 $ 86,199
Nov 28, 1 PM $ 0.0000544
+0.07%
$ 106,727 $ 84,965
Nov 28, 12 PM $ 0.0000543
+0.72%
$ 106,611 $ 84,719
Nov 28, 11 AM $ 0.0000539
+0.28%
$ 105,782 $ 83,973
Nov 28, 10 AM $ 0.0000537
+0.75%
$ 105,432 $ 83,310
Nov 28, 9 AM $ 0.0000533
+1.34%
$ 104,517 $ 82,540
Nov 28, 8 AM $ 0.0000525
+0.42%
$ 103,096 $ 81,089
Nov 28, 7 AM $ 0.0000523
+0.07%
$ 102,633 $ 80,657
Nov 28, 6 AM $ 0.0000522
-0.14%
$ 102,492 $ 80,280
Nov 28, 5 AM $ 0.0000523
+0.43%
$ 102,598 $ 80,164
Nov 28, 4 AM $ 0.000052
+0.96%
$ 102,091 $ 79,598
Nov 28, 3 AM $ 0.0000515
+2.43%
$ 101,056 $ 78,604
Nov 28, 2 AM $ 0.0000502
+0.18%
$ 98,592 $ 75,795
Nov 28, 1 AM $ 0.0000501
+0.00%
$ 98,337 $ 33,958
Nov 27, 3 PM $ 0.0000488
+0.00%
$ 98,575 $ 73,550
Nov 27, 2 PM $ 0.0000488
+0.22%
$ 98,530 $ 73,362
Nov 27, 1 PM $ 0.0000486
+0.17%
$ 98,172 $ 73,330
Nov 27, 12 PM $ 0.0000486
+0.71%
$ 98,040 $ 72,806
Nov 27, 11 AM $ 0.0000482
+0.17%
$ 97,282 $ 72,086
Nov 27, 10 AM $ 0.0000481
+0.89%
$ 97,001 $ 71,621
Nov 27, 9 AM $ 0.0000477
+0.73%
$ 96,193 $ 70,714
Nov 27, 8 AM $ 0.0000473
+1.51%
$ 95,432 $ 69,975
Nov 27, 7 AM $ 0.0000466
+0.72%
$ 93,978 $ 68,381
Nov 27, 6 AM $ 0.0000462
+0.87%
$ 93,331 $ 67,649
Nov 27, 5 AM $ 0.0000459
+0.72%
$ 92,563 $ 66,899
Nov 27, 4 AM $ 0.0000455
+0.24%
$ 91,766 $ 65,940
Nov 27, 3 AM $ 0.0000453
+5.13%
$ 91,506 $ 65,545
Nov 27, 2 AM $ 0.0000431
+1.41%
$ 86,968 $ 60,164
Nov 27, 1 AM $ 0.0000423
+0.00%
$ 85,296 $ 58,881
Nov 27, 12 AM $ 0.0000423
-0.05%
$ 85,314 $ 58,895
Nov 26, 11 PM $ 0.0000422
+0.00%
$ 85,133 $ 28,621
Nov 26, 4 PM $ 0.0000403
+0.00%
$ 81,342 $ 56,021
Nov 26, 3 PM $ 0.0000402
+1.00%
$ 81,170 $ 55,232
Nov 26, 2 PM $ 0.0000398
+0.84%
$ 80,308 $ 54,912
Nov 26, 1 PM $ 0.0000394
+0.70%
$ 79,567 $ 54,363
Nov 26, 12 PM $ 0.0000391
+1.26%
$ 78,951 $ 53,665
Nov 26, 11 AM $ 0.0000387
+1.04%
$ 78,018 $ 52,735
Nov 26, 10 AM $ 0.0000383
+1.99%
$ 77,200 $ 51,892
Nov 26, 9 AM $ 0.0000376
+0.60%
$ 75,873 $ 50,540
Nov 26, 8 AM $ 0.0000374
+1.78%
$ 75,432 $ 49,904
Nov 26, 7 AM $ 0.0000367
+1.71%
$ 74,040 $ 48,487
Nov 26, 6 AM $ 0.000036
+2.00%
$ 72,732 $ 46,869
Nov 26, 5 AM $ 0.0000353
+2.14%
$ 71,191 $ 45,399