BFF Historical Data

BFF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0000353
+2.14%
$ 71,191 $ 45,399
Nov 26, 4 AM $ 0.0000345
+1.01%
$ 69,709 $ 43,846
Nov 26, 3 AM $ 0.0000342
+1.63%
$ 68,956 $ 43,076
Nov 26, 2 AM $ 0.0000336
+3.61%
$ 67,773 $ 41,626
Nov 25, 11 PM $ 0.000032
+0.00%
$ 65,645 $ 21,100
Nov 25, 4 PM $ 0.0000313
+0.21%
$ 64,102 $ 37,777
Nov 25, 3 PM $ 0.0000312
+1.39%
$ 63,878 $ 37,585
Nov 25, 2 PM $ 0.0000307
-0.45%
$ 62,933 $ 36,863
Nov 25, 1 PM $ 0.0000308
+0.70%
$ 63,088 $ 36,776
Nov 25, 12 PM $ 0.0000305
+3.48%
$ 62,604 $ 36,120
Nov 25, 11 AM $ 0.0000295
+1.30%
$ 60,437 $ 34,038
Nov 25, 10 AM $ 0.0000291
+1.70%
$ 59,597 $ 33,169
Nov 25, 9 AM $ 0.0000286
-0.23%
$ 58,543 $ 32,285
Nov 25, 8 AM $ 0.0000286
+1.03%
$ 58,623 $ 32,117
Nov 25, 7 AM $ 0.0000283
+5.71%
$ 57,949 $ 31,520
Nov 25, 6 AM $ 0.0000267
+8.14%
$ 54,803 $ 28,351
Nov 25, 5 AM $ 0.0000247
+0.00%
$ -- $ 24,252
Nov 25, 4 AM $ 0.0000246
+0.00%
$ -- $ 24,261
Nov 25, 3 AM $ 0.0000246
+0.00%
$ 50,416 $ 24,226
Nov 25, 2 AM $ 0.0000246
+0.00%
$ 50,344 $ 24,174
Nov 25, 1 AM $ 0.0000245
+0.00%
$ -- $ 24,177
Nov 25, 12 AM $ 0.0000245
+0.00%
$ -- $ 14,740
Nov 24, 5 PM $ 0.0000238
+0.32%
$ -- $ 23,441
Nov 24, 4 PM $ 0.0000236
+0.43%
$ -- $ 23,099
Nov 24, 3 PM $ 0.0000234
+1.84%
$ -- $ 22,868
Nov 24, 2 PM $ 0.000023
+1.70%
$ -- $ 22,240
Nov 24, 1 PM $ 0.0000226
+20.94%
$ -- $ 21,321
Nov 24, 11 AM $ 0.0000186
+1.55%
$ -- $ 14,180
Nov 24, 10 AM $ 0.0000183
-0.63%
$ -- $ 13,630
Nov 24, 7 AM $ 0.0000183
+0.00%
$ -- $ 13,396
Nov 24, 3 AM $ 0.000018
+0.00%
$ -- $ 13,344
Nov 24, 2 AM $ 0.0000179
+0.00%
$ -- $ 13,357
Nov 24, 1 AM $ 0.000018
+0.00%
$ -- $ 13,416
Nov 24, 12 AM $ 0.000018
+0.00%
$ -- $ 9,327
Download