BFF Historical Data

BFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00055
-3.75%
$ 874,860 $ 3,927
Apr 11, 4 AM $ 0.000571
+0.07%
$ 908,997 $ 2,852
Apr 11, 3 AM $ 0.000571
+0.21%
$ 908,117 $ 3,432
Apr 11, 2 AM $ 0.00057
+0.22%
$ 905,944 $ 5,011
Apr 11, 1 AM $ 0.000567
-0.20%
$ 901,973 $ 5,003
Apr 11, 12 AM $ 0.000568
-0.26%
$ 904,273 $ 5,301
Apr 10, 11 PM $ 0.000569
-0.07%
$ 904,997 $ 5,206
Apr 10, 10 PM $ 0.00057
-0.39%
$ 906,388 $ 5,207
Apr 10, 4 PM $ 0.000566
+0.28%
$ 900,316 $ 5,195
Apr 10, 3 PM $ 0.000569
-0.44%
$ 905,848 $ 4,969
Apr 10, 2 PM $ 0.000571
+0.00%
$ 909,029 $ 4,970
Apr 10, 1 PM $ 0.00057
-0.02%
$ 907,171 $ 4,995
Apr 10, 11 AM $ 0.000566
+0.00%
$ 900,787 $ 5,524
Apr 10, 10 AM $ 0.00057
-0.01%
$ 906,493 $ 5,395
Apr 10, 9 AM $ 0.000567
+0.08%
$ 902,193 $ 5,339
Apr 10, 8 AM $ 0.000566
-0.30%
$ 900,975 $ 5,353
Apr 10, 7 AM $ 0.000568
-4.14%
$ 904,291 $ 5,413
Apr 10, 6 AM $ 0.000602
+0.15%
$ 958,310 $ 3,900
Apr 10, 5 AM $ 0.000601
-0.08%
$ 955,466 $ 3,894
Apr 10, 4 AM $ 0.000601
+0.72%
$ 956,457 $ 3,842
Apr 10, 3 AM $ 0.000596
-2.17%
$ 947,298 $ 3,913
Apr 10, 2 AM $ 0.000635
-1.49%
$ 1.01 million $ 2,071
Apr 10, 1 AM $ 0.000645
+0.09%
$ 1.03 million $ 1,728
Apr 10, 12 AM $ 0.000646
+0.65%
$ 1.03 million $ 1,492
Apr 9, 11 PM $ 0.000642
-0.03%
$ 1.02 million $ 1,502
Apr 9, 5 PM $ 0.000648
+0.00%
$ 1.03 million $ 1,531
Apr 9, 4 PM $ 0.000642
+0.00%
$ 1.02 million $ 1,511
Apr 9, 3 PM $ 0.000641
-0.05%
$ 1.02 million $ 1,488
Apr 9, 2 PM $ 0.000642
-1.17%
$ 1.02 million $ 1,446
Apr 9, 1 PM $ 0.000649
+0.75%
$ 1.03 million $ 1,211
Apr 9, 12 PM $ 0.000644
+0.00%
$ 1.02 million $ 1,209
Apr 9, 11 AM $ 0.00065
-0.41%
$ 1.03 million $ 916
Apr 9, 10 AM $ 0.000656
+0.00%
$ 1.04 million $ 556
Apr 9, 9 AM $ 0.000655
+0.00%
$ 1.04 million $ 646
Apr 9, 8 AM $ 0.000655
+0.04%
$ 1.04 million $ 635
Apr 9, 7 AM $ 0.000656
+2.42%
$ 1.04 million $ 542
Apr 9, 5 AM $ 0.000641
+0.00%
$ -- $ 541
Apr 9, 4 AM $ 0.000642
+0.00%
$ 1.02 million $ 557
Apr 9, 2 AM $ 0.00064
+0.00%
$ 1.02 million $ 543
Apr 9, 1 AM $ 0.000644
+0.00%
$ 1.02 million $ 427
Apr 8, 10 PM $ 0.000651
+0.00%
$ 1.04 million $ 411
Apr 8, 1 PM $ 0.000654
+0.00%
$ 1.04 million $ 853
Apr 8, 12 PM $ 0.000656
+0.00%
$ 1.04 million $ 851
Apr 8, 9 AM $ 0.000643
-0.40%
$ 1.02 million $ 852
Apr 8, 7 AM $ 0.000646
-0.47%
$ 1.03 million $ 750
Apr 8, 4 AM $ 0.000649
+0.17%
$ 1.03 million $ 769
Apr 7, 10 PM $ 0.000647
+0.32%
$ 1.03 million $ 1,028
Apr 7, 9 PM $ 0.000649
+0.50%
$ 1.03 million $ 894
Apr 7, 4 PM $ 0.000634
+0.00%
$ 1.01 million $ 716
Apr 7, 3 PM $ 0.000633
-0.43%
$ 1.01 million $ 716