BFF Historical Data

BFF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00098
+0.56%
$ 1.56 million $ 931
Mar 28, 3 PM $ 0.000976
+0.00%
$ 1.55 million $ 1,059
Mar 28, 2 PM $ 0.000973
+0.00%
$ 1.55 million $ 1,056
Mar 28, 1 PM $ 0.00097
+0.00%
$ 1.54 million $ 1,049
Mar 28, 9 AM $ 0.000963
+0.07%
$ 1.53 million $ 1,250
Mar 28, 8 AM $ 0.000963
+0.78%
$ 1.53 million $ 1,221
Mar 28, 5 AM $ 0.000952
-0.15%
$ 1.51 million $ 1,301
Mar 28, 4 AM $ 0.000953
-0.17%
$ 1.52 million $ 1,470
Mar 28, 1 AM $ 0.000951
+0.00%
$ 1.51 million $ 1,884
Mar 28, 12 AM $ 0.000954
-0.04%
$ 1.52 million $ 1,767
Mar 27, 11 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,575
Mar 27, 10 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,558
Mar 27, 4 PM $ 0.000948
+0.07%
$ 1.51 million $ 1,602
Mar 27, 3 PM $ 0.000944
+0.15%
$ 1.5 million $ 1,568
Mar 27, 2 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,568
Mar 27, 1 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,577
Mar 27, 10 AM $ 0.000953
+0.03%
$ 1.52 million $ 1,567
Mar 27, 9 AM $ 0.000954
-0.55%
$ 1.52 million $ 1,809
Mar 27, 7 AM $ 0.000963
+0.00%
$ 1.53 million $ 5,707
Mar 27, 6 AM $ 0.000962
-0.17%
$ 1.53 million $ 5,694
Mar 27, 5 AM $ 0.000964
+0.36%
$ 1.53 million $ 5,720
Mar 27, 4 AM $ 0.000961
-0.01%
$ 1.53 million $ 6,459
Mar 27, 3 AM $ 0.000954
-0.31%
$ 1.52 million $ 6,216
Mar 27, 2 AM $ 0.000958
-0.08%
$ 1.52 million $ 6,256
Mar 26, 11 PM $ 0.000946
+0.00%
$ 1.5 million $ 6,049
Mar 26, 4 PM $ 0.000945
-0.12%
$ 1.5 million $ 6,829
Mar 26, 1 PM $ 0.000945
+0.18%
$ 1.5 million $ 6,789
Mar 26, 12 PM $ 0.000943
+0.00%
$ 1.5 million $ 6,737
Mar 26, 11 AM $ 0.000942
+0.00%
$ 1.5 million $ 6,746
Mar 26, 10 AM $ 0.000942
+0.17%
$ 1.5 million $ 6,836
Mar 26, 9 AM $ 0.000944
-0.96%
$ 1.5 million $ 6,738
Mar 26, 8 AM $ 0.000948
-0.31%
$ 1.51 million $ 3,258
Mar 26, 7 AM $ 0.00095
+0.77%
$ 1.51 million $ 3,314
Mar 26, 6 AM $ 0.000943
-0.27%
$ 1.5 million $ 3,460
Mar 26, 5 AM $ 0.000949
+0.25%
$ 1.51 million $ 4,356
Mar 26, 4 AM $ 0.000938
-1.59%
$ 1.49 million $ 4,357
Mar 26, 3 AM $ 0.000956
-0.14%
$ 1.52 million $ 3,469
Mar 26, 2 AM $ 0.000961
+0.00%
$ 1.53 million $ 3,455
Mar 26, 1 AM $ 0.000961
-0.11%
$ 1.53 million $ 3,424
Mar 26, 12 AM $ 0.000963
+0.00%
$ 1.53 million $ 3,394
Mar 25, 10 PM $ 0.000964
+0.38%
$ 1.53 million $ 3,338
Mar 25, 9 PM $ 0.000976
+0.00%
$ 1.55 million $ 2,316
Mar 25, 5 PM $ 0.000972
+0.00%
$ 1.55 million $ 2,940
Mar 25, 2 PM $ 0.00122
+0.00%
$ 1.94 million $ 4,646
Mar 25, 11 AM $ 0.000962
-0.06%
$ 1.53 million $ 4,879
Mar 25, 10 AM $ 0.000963
+0.02%
$ 1.53 million $ 4,948
Mar 25, 9 AM $ 0.00096
+0.01%
$ 1.53 million $ 5,130
Mar 25, 8 AM $ 0.000954
+0.44%
$ 1.52 million $ 5,752
Mar 25, 7 AM $ 0.00095
-0.32%
$ 1.51 million $ 6,143
Mar 25, 6 AM $ 0.000948
+1.78%
$ 1.51 million $ 5,545