BFF Historical Data

BFF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000631
+0.00%
$ 1 million $ 569
Apr 7, 1 PM $ 0.00063
+0.00%
$ 1 million $ 589
Apr 7, 9 AM $ 0.000634
+0.00%
$ 1.01 million $ 1,015
Apr 7, 8 AM $ 0.000633
+0.23%
$ 1.01 million $ 1,026
Apr 7, 7 AM $ 0.000629
+0.00%
$ 1 million $ 1,030
Apr 7, 6 AM $ 0.000629
+0.00%
$ 1 million $ 965
Apr 7, 4 AM $ 0.00063
+0.00%
$ 1 million $ 933
Apr 7, 3 AM $ 0.000631
+0.19%
$ 1 million $ 909
Apr 7, 2 AM $ 0.000628
+1.40%
$ 999,094 $ 890
Apr 7, 1 AM $ 0.00062
-0.77%
$ 985,820 $ 893
Apr 7, 12 AM $ 0.000626
-0.17%
$ 995,236 $ 573
Apr 6, 4 PM $ 0.000632
+0.00%
$ 1 million $ 2,800
Apr 6, 2 PM $ 0.000631
+0.00%
$ 1 million $ 3,058
Apr 6, 1 PM $ 0.000629
+0.72%
$ 1 million $ 3,016
Apr 6, 12 PM $ 0.000625
-0.12%
$ 993,540 $ 3,025
Apr 6, 11 AM $ 0.000627
+0.00%
$ 996,937 $ 3,042
Apr 6, 10 AM $ 0.000629
-0.85%
$ 1 million $ 3,318
Apr 6, 9 AM $ 0.000632
-0.11%
$ 1.01 million $ 3,223
Apr 6, 8 AM $ 0.00063
+0.00%
$ 1 million $ 3,574
Apr 6, 7 AM $ 0.00063
+0.02%
$ 1 million $ 3,662
Apr 5, 6 PM $ 0.000609
-0.09%
$ 967,974 $ 3,417
Apr 5, 4 PM $ 0.00062
-2.86%
$ 986,757 $ 3,211
Apr 5, 3 PM $ 0.000639
-0.28%
$ 1.02 million $ 2,164
Apr 5, 2 PM $ 0.00064
+0.00%
$ 1.02 million $ 1,877
Apr 5, 11 AM $ 0.000646
+0.00%
$ 1.03 million $ 2,026
Apr 5, 10 AM $ 0.000648
-0.92%
$ 1.03 million $ 1,957
Apr 5, 9 AM $ 0.000655
+0.00%
$ 1.04 million $ 1,861
Apr 5, 8 AM $ 0.000659
-0.03%
$ 1.05 million $ 1,592
Apr 5, 6 AM $ 0.000656
+0.09%
$ 1.04 million $ 1,838
Apr 5, 12 AM $ 0.000648
+0.00%
$ 1.03 million $ 2,071
Apr 4, 5 PM $ 0.000646
-0.78%
$ 1.03 million $ 2,606
Apr 4, 4 PM $ 0.000652
+0.04%
$ 1.04 million $ 2,311
Apr 4, 3 PM $ 0.000651
-0.13%
$ 1.04 million $ 2,222
Apr 4, 2 PM $ 0.000654
-0.20%
$ 1.04 million $ 1,883
Apr 4, 10 AM $ 0.000649
+0.39%
$ 1.03 million $ 2,707
Apr 4, 9 AM $ 0.000646
+0.00%
$ 1.03 million $ 2,569
Apr 4, 8 AM $ 0.000644
-1.02%
$ 1.02 million $ 2,537
Apr 4, 4 AM $ 0.000647
-0.52%
$ 1.03 million $ 4,268
Apr 4, 3 AM $ 0.000651
+1.76%
$ 1.04 million $ 4,242
Apr 4, 2 AM $ 0.000641
+0.00%
$ 1.02 million $ 13,370
Apr 3, 4 PM $ 0.000654
+0.00%
$ 1.04 million $ 12,164
Apr 3, 2 PM $ 0.000651
+0.00%
$ 1.04 million $ 12,420
Apr 3, 11 AM $ 0.000667
+0.00%
$ 1.06 million $ 7,324
Apr 3, 10 AM $ 0.000669
+0.79%
$ 1.06 million $ 7,378
Apr 3, 7 AM $ 0.000667
+0.20%
$ 1.06 million $ 8,045
Apr 3, 6 AM $ 0.000665
-1.03%
$ 1.06 million $ 9,345
Apr 3, 5 AM $ 0.000673
-4.38%
$ 1.07 million $ 9,157
Apr 3, 3 AM $ 0.000701
-0.17%
$ 1.11 million $ 8,136
Apr 3, 2 AM $ 0.000703
-1.92%
$ 1.12 million $ 8,005
Apr 3, 12 AM $ 0.000704
+0.13%
$ 1.12 million $ 7,691