BFF Historical Data

BFF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00095
-0.32%
$ 1.51 million $ 6,143
Mar 25, 6 AM $ 0.000948
+1.78%
$ 1.51 million $ 5,545
Mar 25, 5 AM $ 0.000924
+0.67%
$ 1.47 million $ 4,662
Mar 25, 4 AM $ 0.000919
+0.05%
$ 1.46 million $ 4,808
Mar 25, 3 AM $ 0.000913
+0.00%
$ 1.45 million $ 4,777
Mar 25, 2 AM $ 0.000913
-0.03%
$ 1.45 million $ 4,789
Mar 24, 5 PM $ 0.00089
+0.00%
$ 1.42 million $ 4,948
Mar 24, 4 PM $ 0.00089
+0.23%
$ 1.42 million $ 5,016
Mar 24, 3 PM $ 0.000885
+1.49%
$ 1.41 million $ 4,336
Mar 24, 2 PM $ 0.000867
+1.96%
$ 1.38 million $ 3,885
Mar 24, 1 PM $ 0.000851
+0.00%
$ 1.35 million $ 2,771
Mar 24, 12 PM $ 0.000855
-0.23%
$ 1.36 million $ 2,728
Mar 24, 11 AM $ 0.000853
+0.25%
$ 1.36 million $ 2,509
Mar 24, 10 AM $ 0.000851
+0.33%
$ 1.35 million $ 2,400
Mar 24, 9 AM $ 0.000848
+1.64%
$ 1.35 million $ 2,315
Mar 24, 8 AM $ 0.000836
+0.18%
$ 1.33 million $ 1,830
Mar 24, 7 AM $ 0.000833
+1.09%
$ 1.33 million $ 1,814
Mar 24, 6 AM $ 0.000824
+0.16%
$ 1.31 million $ 1,671
Mar 24, 5 AM $ 0.000822
+0.78%
$ 1.31 million $ 1,526
Mar 24, 3 AM $ 0.000815
-0.06%
$ 1.3 million $ 1,271
Mar 24, 2 AM $ 0.000817
+0.00%
$ 1.3 million $ 1,263
Mar 23, 11 PM $ 0.000816
+0.14%
$ 1.3 million $ 1,785
Mar 23, 8 PM $ 0.000821
+0.00%
$ 1.31 million $ 1,797
Mar 23, 4 PM $ 0.000817
+0.00%
$ 1.3 million $ 2,824
Mar 23, 2 PM $ 0.000826
+0.67%
$ 1.31 million $ 3,046
Mar 23, 1 PM $ 0.000822
+0.09%
$ 1.31 million $ 3,266
Mar 23, 12 PM $ 0.000821
+0.00%
$ 1.31 million $ 4,296
Mar 23, 11 AM $ 0.000815
+0.00%
$ 1.3 million $ 4,193
Mar 23, 9 AM $ 0.000796
-0.20%
$ 1.27 million $ 4,403
Mar 23, 8 AM $ 0.000797
-0.76%
$ 1.27 million $ 4,294
Mar 23, 6 AM $ 0.000807
+0.00%
$ 1.28 million $ 4,130
Mar 23, 4 AM $ 0.0008
+0.00%
$ 1.27 million $ 6,955
Mar 23, 3 AM $ 0.000802
+0.00%
$ 1.28 million $ 7,229
Mar 23, 2 AM $ 0.0008
+0.11%
$ 1.27 million $ 7,227
Mar 23, 1 AM $ 0.000799
+0.39%
$ 1.27 million $ 7,449
Mar 23, 12 AM $ 0.000797
-1.17%
$ 1.27 million $ 7,283
Mar 22, 11 PM $ 0.000811
+0.00%
$ 1.29 million $ 6,994
Mar 22, 7 PM $ 0.000806
+0.00%
$ 1.28 million $ 7,340
Mar 22, 6 PM $ 0.000809
+0.13%
$ 1.29 million $ 7,360
Mar 22, 5 PM $ 0.000809
-1.07%
$ 1.29 million $ 7,231
Mar 22, 4 PM $ 0.000824
+0.09%
$ 1.31 million $ 6,507
Mar 22, 3 PM $ 0.000824
+0.07%
$ 1.31 million $ 6,955
Mar 22, 2 PM $ 0.000823
+0.04%
$ 1.31 million $ 6,893
Mar 22, 1 PM $ 0.000821
-1.21%
$ 1.31 million $ 7,377
Mar 22, 11 AM $ 0.000834
+0.01%
$ 1.33 million $ 9,326
Mar 22, 10 AM $ 0.000834
-0.68%
$ 1.33 million $ 9,323
Mar 22, 9 AM $ 0.00084
+0.08%
$ 1.34 million $ 9,697
Mar 22, 8 AM $ 0.000839
-0.40%
$ 1.34 million $ 12,093
Mar 22, 7 AM $ 0.000843
+0.03%
$ 1.34 million $ 15,550
Mar 22, 6 AM $ 0.000843
-0.57%
$ 1.34 million $ 15,513