BFF Historical Data

BFF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000848
-4.99%
$ 1.35 million $ 16,387
Mar 22, 4 AM $ 0.000893
+0.10%
$ 1.42 million $ 15,111
Mar 22, 3 AM $ 0.000892
-0.18%
$ 1.42 million $ 15,077
Mar 22, 2 AM $ 0.000894
+0.92%
$ 1.42 million $ 14,939
Mar 21, 11 PM $ 0.000903
-0.86%
$ 1.44 million $ 15,511
Mar 21, 10 PM $ 0.000911
+0.00%
$ 1.45 million $ 15,633
Mar 21, 9 PM $ 0.000912
+0.19%
$ 1.45 million $ 15,634
Mar 21, 7 PM $ 0.000908
+0.01%
$ 1.44 million $ 15,203
Mar 21, 5 PM $ 0.000908
-0.24%
$ 1.44 million $ 15,181
Mar 21, 4 PM $ 0.000917
-0.43%
$ 1.46 million $ 14,877
Mar 21, 3 PM $ 0.000921
+0.03%
$ 1.46 million $ 14,837
Mar 21, 2 PM $ 0.00092
+0.81%
$ 1.46 million $ 14,748
Mar 21, 1 PM $ 0.000914
-1.34%
$ 1.45 million $ 14,700
Mar 21, 12 PM $ 0.000927
-1.09%
$ 1.48 million $ 13,788
Mar 21, 11 AM $ 0.00094
-3.15%
$ 1.5 million $ 13,389
Mar 21, 10 AM $ 0.000972
+0.14%
$ 1.55 million $ 11,970
Mar 21, 9 AM $ 0.000974
-4.76%
$ 1.55 million $ 11,448
Mar 21, 8 AM $ 0.00103
-6.35%
$ 1.63 million $ 9,117
Mar 21, 7 AM $ 0.0011
+0.03%
$ 1.75 million $ 5,746
Mar 21, 6 AM $ 0.0011
+0.00%
$ 1.75 million $ 6,210
Mar 21, 5 AM $ 0.0011
-0.52%
$ 1.75 million $ 4,981
Mar 21, 4 AM $ 0.0011
+0.02%
$ 1.76 million $ 4,238
Mar 21, 3 AM $ 0.0011
-0.34%
$ 1.76 million $ 4,558
Mar 21, 2 AM $ 0.00111
+0.00%
$ 1.76 million $ 4,252
Mar 21, 1 AM $ 0.0011
-0.57%
$ 1.74 million $ 3,593
Mar 21, 12 AM $ 0.0011
-0.22%
$ 1.75 million $ 4,638
Mar 20, 6 PM $ 0.0011
+0.00%
$ 1.76 million $ 4,487
Mar 20, 5 PM $ 0.00111
+0.00%
$ 1.76 million $ 4,409
Mar 20, 4 PM $ 0.00111
-0.19%
$ 1.76 million $ 4,410
Mar 20, 3 PM $ 0.00111
+0.59%
$ 1.76 million $ 4,297
Mar 20, 2 PM $ 0.00111
-0.80%
$ 1.76 million $ 4,072
Mar 20, 1 PM $ 0.00112
-0.19%
$ 1.78 million $ 3,696
Mar 20, 12 PM $ 0.00111
-0.38%
$ 1.77 million $ 3,566
Mar 20, 9 AM $ 0.00112
-0.39%
$ 1.78 million $ 4,265
Mar 20, 8 AM $ 0.00112
+0.57%
$ 1.79 million $ 5,030
Mar 20, 7 AM $ 0.00111
-0.97%
$ 1.76 million $ 4,849
Mar 20, 6 AM $ 0.00112
-0.42%
$ 1.78 million $ 4,584
Mar 20, 5 AM $ 0.00112
+0.00%
$ 1.78 million $ 4,185
Mar 20, 4 AM $ 0.00112
-0.45%
$ 1.78 million $ 4,175
Mar 20, 3 AM $ 0.00113
+0.73%
$ 1.8 million $ 3,756
Mar 20, 2 AM $ 0.00112
+0.00%
$ 1.79 million $ 3,783
Mar 20, 1 AM $ 0.00112
+1.26%
$ 1.78 million $ 3,920
Mar 20, 12 AM $ 0.00112
+0.16%
$ 1.77 million $ 2,751
Mar 19, 6 PM $ 0.0011
+0.00%
$ 1.75 million $ 2,644
Mar 19, 4 PM $ 0.0011
+0.50%
$ 1.75 million $ 2,650
Mar 19, 3 PM $ 0.0011
+0.24%
$ 1.75 million $ 2,729
Mar 19, 2 PM $ 0.0011
+0.23%
$ 1.75 million $ 2,811
Mar 19, 1 PM $ 0.0011
+0.00%
$ 1.74 million $ 2,793
Mar 19, 12 PM $ 0.0011
-0.09%
$ 1.75 million $ 3,259
Mar 19, 11 AM $ 0.0011
-0.69%
$ 1.74 million $ 3,035