BFF Historical Data

BFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000704
+0.00%
$ 1.12 million $ 8,320
Apr 2, 4 PM $ 0.00069
+0.05%
$ 1.1 million $ 7,613
Apr 2, 3 PM $ 0.000689
-0.34%
$ 1.1 million $ 8,007
Apr 2, 2 PM $ 0.000692
+0.68%
$ 1.1 million $ 7,972
Apr 2, 1 PM $ 0.000688
-0.79%
$ 1.09 million $ 7,981
Apr 2, 12 PM $ 0.000697
-8.90%
$ 1.11 million $ 8,038
Apr 2, 11 AM $ 0.000766
-1.34%
$ 1.22 million $ 5,042
Apr 2, 10 AM $ 0.000781
+0.00%
$ 1.24 million $ 4,442
Apr 2, 8 AM $ 0.000791
-0.44%
$ 1.26 million $ 4,388
Apr 2, 7 AM $ 0.000799
-2.44%
$ 1.27 million $ 3,703
Apr 2, 6 AM $ 0.000828
+0.02%
$ 1.32 million $ 2,543
Apr 2, 5 AM $ 0.000829
+0.28%
$ 1.32 million $ 2,615
Apr 2, 4 AM $ 0.000831
-1.41%
$ 1.32 million $ 2,503
Apr 2, 3 AM $ 0.000844
-0.27%
$ 1.34 million $ 2,183
Apr 2, 2 AM $ 0.000849
+0.11%
$ 1.35 million $ 2,108
Apr 2, 1 AM $ 0.000851
-1.16%
$ 1.35 million $ 1,999
Apr 2, 12 AM $ 0.00086
+0.08%
$ 1.37 million $ 1,949
Apr 1, 6 PM $ 0.000867
-0.32%
$ 1.38 million $ 2,448
Apr 1, 4 PM $ 0.000879
+0.00%
$ 1.4 million $ 1,805
Apr 1, 2 PM $ 0.000875
+0.00%
$ 1.39 million $ 1,896
Apr 1, 1 PM $ 0.000872
+0.00%
$ 1.39 million $ 3,314
Apr 1, 12 PM $ 0.000875
-0.22%
$ 1.39 million $ 3,151
Apr 1, 10 AM $ 0.000877
+0.00%
$ 1.4 million $ 3,809
Apr 1, 9 AM $ 0.000875
-0.11%
$ 1.39 million $ 3,894
Apr 1, 8 AM $ 0.000875
-0.26%
$ 1.39 million $ 4,308
Apr 1, 7 AM $ 0.000877
+0.64%
$ 1.4 million $ 5,248
Apr 1, 5 AM $ 0.000869
+0.00%
$ 1.38 million $ 4,871
Apr 1, 2 AM $ 0.000862
-0.66%
$ 1.37 million $ 5,514
Apr 1, 12 AM $ 0.000861
+0.15%
$ 1.37 million $ 5,342
Mar 31, 4 PM $ 0.000861
+0.18%
$ 1.37 million $ 4,971
Mar 31, 2 PM $ 0.000862
-2.14%
$ 1.37 million $ 4,977
Mar 31, 1 PM $ 0.000881
+0.20%
$ 1.4 million $ 3,557
Mar 31, 12 PM $ 0.000877
+0.34%
$ 1.39 million $ 3,492
Mar 31, 11 AM $ 0.000886
+0.66%
$ 1.41 million $ 3,284
Mar 31, 10 AM $ 0.00088
-0.38%
$ 1.4 million $ 3,485
Mar 31, 9 AM $ 0.000884
-0.54%
$ 1.41 million $ 3,487
Mar 31, 8 AM $ 0.000888
-1.89%
$ 1.41 million $ 3,294
Mar 31, 7 AM $ 0.000905
-0.04%
$ 1.44 million $ 2,317
Mar 31, 6 AM $ 0.000907
-0.15%
$ 1.44 million $ 2,929
Mar 31, 5 AM $ 0.000905
+1.53%
$ 1.44 million $ 3,137
Mar 31, 4 AM $ 0.000896
+0.00%
$ 1.43 million $ 3,346
Mar 31, 3 AM $ 0.000898
-0.73%
$ 1.43 million $ 6,009
Mar 31, 2 AM $ 0.000904
+0.00%
$ 1.44 million $ 5,875
Mar 31, 1 AM $ 0.000902
+0.00%
$ 1.43 million $ 6,120
Mar 30, 6 PM $ 0.0009
+0.00%
$ 1.43 million $ 7,104
Mar 30, 2 PM $ 0.000905
-0.35%
$ 1.44 million $ 8,550
Mar 30, 12 PM $ 0.000903
+0.62%
$ 1.44 million $ 8,919
Mar 30, 11 AM $ 0.000894
+0.21%
$ 1.42 million $ 8,455
Mar 30, 10 AM $ 0.000892
-0.03%
$ 1.42 million $ 8,751
Mar 30, 8 AM $ 0.000889
+0.25%
$ 1.41 million $ 8,698