BFF Historical Data

BFF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00089
+0.12%
$ 1.42 million $ 8,707
Mar 30, 6 AM $ 0.000891
-0.68%
$ 1.42 million $ 8,719
Mar 30, 5 AM $ 0.000893
-1.12%
$ 1.42 million $ 7,678
Mar 30, 4 AM $ 0.000902
-0.21%
$ 1.44 million $ 7,162
Mar 30, 3 AM $ 0.000907
-4.35%
$ 1.44 million $ 6,862
Mar 30, 2 AM $ 0.000951
-0.30%
$ 1.51 million $ 4,943
Mar 30, 1 AM $ 0.000953
+1.59%
$ 1.52 million $ 4,632
Mar 30, 12 AM $ 0.000941
+1.59%
$ 1.5 million $ 4,345
Mar 29, 11 PM $ 0.000933
+0.00%
$ 1.48 million $ 3,845
Mar 29, 10 PM $ 0.000942
+0.00%
$ 1.5 million $ 3,843
Mar 29, 6 PM $ 0.00096
-0.06%
$ 1.53 million $ 4,064
Mar 29, 5 PM $ 0.000965
+0.00%
$ 1.53 million $ 3,836
Mar 29, 4 PM $ 0.000971
+0.18%
$ 1.54 million $ 3,521
Mar 29, 2 PM $ 0.000968
-0.67%
$ 1.54 million $ 3,512
Mar 29, 1 PM $ 0.000975
-0.91%
$ 1.55 million $ 3,266
Mar 29, 12 PM $ 0.000984
-0.05%
$ 1.57 million $ 2,852
Mar 29, 11 AM $ 0.000984
+0.87%
$ 1.56 million $ 2,806
Mar 29, 9 AM $ 0.000974
-0.23%
$ 1.55 million $ 2,484
Mar 29, 8 AM $ 0.000974
+0.41%
$ 1.55 million $ 2,676
Mar 29, 7 AM $ 0.000971
-0.05%
$ 1.54 million $ 2,347
Mar 29, 6 AM $ 0.000972
+0.14%
$ 1.55 million $ 2,260
Mar 29, 5 AM $ 0.000971
+0.14%
$ 1.54 million $ 2,317
Mar 29, 4 AM $ 0.00097
-0.68%
$ 1.54 million $ 2,381
Mar 29, 3 AM $ 0.000977
+0.00%
$ 1.55 million $ 2,183
Mar 29, 2 AM $ 0.000972
+0.00%
$ 1.55 million $ 2,182
Mar 29, 1 AM $ 0.000972
+0.02%
$ 1.55 million $ 2,180
Mar 28, 10 PM $ 0.000976
-0.48%
$ 1.55 million $ 940
Mar 28, 4 PM $ 0.00098
+0.56%
$ 1.56 million $ 931
Mar 28, 3 PM $ 0.000976
+0.00%
$ 1.55 million $ 1,059
Mar 28, 2 PM $ 0.000973
+0.00%
$ 1.55 million $ 1,056
Mar 28, 1 PM $ 0.00097
+0.00%
$ 1.54 million $ 1,049
Mar 28, 9 AM $ 0.000963
+0.07%
$ 1.53 million $ 1,250
Mar 28, 8 AM $ 0.000963
+0.78%
$ 1.53 million $ 1,221
Mar 28, 5 AM $ 0.000952
-0.15%
$ 1.51 million $ 1,301
Mar 28, 4 AM $ 0.000953
-0.17%
$ 1.52 million $ 1,470
Mar 28, 1 AM $ 0.000951
+0.00%
$ 1.51 million $ 1,884
Mar 28, 12 AM $ 0.000954
-0.04%
$ 1.52 million $ 1,767
Mar 27, 11 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,575
Mar 27, 10 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,558
Mar 27, 4 PM $ 0.000948
+0.07%
$ 1.51 million $ 1,602
Mar 27, 3 PM $ 0.000944
+0.15%
$ 1.5 million $ 1,568
Mar 27, 2 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,568
Mar 27, 1 PM $ 0.000944
+0.00%
$ 1.5 million $ 1,577
Mar 27, 10 AM $ 0.000953
+0.03%
$ 1.52 million $ 1,567
Mar 27, 9 AM $ 0.000954
-0.55%
$ 1.52 million $ 1,809
Mar 27, 7 AM $ 0.000963
+0.00%
$ 1.53 million $ 5,707
Mar 27, 6 AM $ 0.000962
-0.17%
$ 1.53 million $ 5,694
Mar 27, 5 AM $ 0.000964
+0.36%
$ 1.53 million $ 5,720
Mar 27, 4 AM $ 0.000961
-0.01%
$ 1.53 million $ 6,459
Mar 27, 3 AM $ 0.000954
-0.31%
$ 1.52 million $ 6,216