BFF Historical Data

BFF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00111
+0.17%
$ 1.76 million $ 3,132
Mar 19, 9 AM $ 0.0011
+0.88%
$ 1.75 million $ 3,418
Mar 19, 8 AM $ 0.00109
+1.01%
$ 1.73 million $ 3,085
Mar 19, 7 AM $ 0.00108
-0.52%
$ 1.71 million $ 2,438
Mar 19, 6 AM $ 0.00108
+0.00%
$ 1.72 million $ 2,600
Mar 19, 5 AM $ 0.00108
+0.00%
$ 1.72 million $ 2,555
Mar 19, 3 AM $ 0.00108
-0.14%
$ 1.72 million $ 2,543
Mar 19, 2 AM $ 0.00108
+0.00%
$ 1.71 million $ 2,559
Mar 19, 1 AM $ 0.00108
+1.03%
$ 1.71 million $ 2,579
Mar 19, 12 AM $ 0.00107
+0.00%
$ 1.69 million $ 2,434
Mar 18, 5 PM $ 0.00106
+0.00%
$ 1.68 million $ 2,381
Mar 18, 4 PM $ 0.00106
+0.21%
$ 1.68 million $ 2,372
Mar 18, 3 PM $ 0.00106
-0.32%
$ 1.68 million $ 2,274
Mar 18, 2 PM $ 0.00107
-0.27%
$ 1.7 million $ 2,232
Mar 18, 1 PM $ 0.00106
+0.01%
$ -- $ 1,552
Mar 18, 12 PM $ 0.00107
+0.00%
$ 1.7 million $ 1,868
Mar 18, 11 AM $ 0.00107
-0.21%
$ 1.7 million $ 2,720
Mar 18, 10 AM $ 0.00107
+0.75%
$ 1.71 million $ 3,773
Mar 18, 9 AM $ 0.00106
-0.02%
$ 1.69 million $ 3,725
Mar 18, 8 AM $ 0.00106
+0.32%
$ 1.69 million $ 3,627
Mar 18, 7 AM $ 0.00106
+0.48%
$ 1.68 million $ 3,811
Mar 18, 2 AM $ 0.00105
+0.90%
$ 1.66 million $ 4,560
Mar 18, 1 AM $ 0.00104
+0.00%
$ 1.65 million $ 4,298
Mar 18, 12 AM $ 0.00102
+0.00%
$ 1.63 million $ 4,292
Mar 17, 5 PM $ 0.00103
+0.00%
$ 1.63 million $ 5,014
Mar 17, 4 PM $ 0.00102
+0.00%
$ 1.62 million $ 5,052
Mar 17, 3 PM $ 0.00102
-0.08%
$ 1.62 million $ 5,056
Mar 17, 2 PM $ 0.00101
-0.03%
$ 1.61 million $ 5,242
Mar 17, 1 PM $ 0.00101
-0.14%
$ 1.61 million $ 5,768
Mar 17, 12 PM $ 0.00101
+0.36%
$ 1.61 million $ 5,740
Mar 17, 11 AM $ 0.001
+2.01%
$ 1.6 million $ 4,449
Mar 17, 10 AM $ 0.000985
-0.24%
$ 1.57 million $ 3,376
Mar 17, 9 AM $ 0.000989
-0.17%
$ 1.57 million $ 1,664
Mar 17, 8 AM $ 0.000991
+0.12%
$ 1.58 million $ 1,560
Mar 17, 7 AM $ 0.000989
-0.59%
$ 1.57 million $ 1,529
Mar 17, 6 AM $ 0.000996
-0.22%
$ 1.58 million $ 1,076
Mar 17, 5 AM $ 0.000997
-0.37%
$ 1.59 million $ 643
Mar 17, 4 AM $ 0.000996
-0.04%
$ 1.58 million $ 423
Mar 17, 2 AM $ 0.001
-0.48%
$ 1.59 million $ 5,622
Mar 17, 1 AM $ 0.00101
+0.22%
$ 1.6 million $ 5,475
Mar 16, 6 PM $ 0.001
+0.00%
$ 1.6 million $ 4,713
Mar 16, 4 PM $ 0.000992
+0.16%
$ 1.58 million $ 4,691
Mar 16, 2 PM $ 0.000987
-1.00%
$ 1.57 million $ 4,598
Mar 16, 1 PM $ 0.000999
+0.71%
$ 1.59 million $ 4,109
Mar 16, 12 PM $ 0.000991
+0.89%
$ 1.58 million $ 3,916
Mar 16, 11 AM $ 0.000982
+0.38%
$ 1.56 million $ 3,595
Mar 16, 10 AM $ 0.000978
-0.13%
$ 1.56 million $ 3,565
Mar 16, 9 AM $ 0.000979
-1.40%
$ 1.56 million $ 3,414
Mar 16, 8 AM $ 0.000994
-0.12%
$ 1.58 million $ 2,441
Mar 16, 7 AM $ 0.000996
-0.01%
$ 1.58 million $ 2,156