BFF Historical Data

BFF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000958
-0.08%
$ 1.52 million $ 6,256
Mar 26, 11 PM $ 0.000946
+0.00%
$ 1.5 million $ 6,049
Mar 26, 4 PM $ 0.000945
-0.12%
$ 1.5 million $ 6,829
Mar 26, 1 PM $ 0.000945
+0.18%
$ 1.5 million $ 6,789
Mar 26, 12 PM $ 0.000943
+0.00%
$ 1.5 million $ 6,737
Mar 26, 11 AM $ 0.000942
+0.00%
$ 1.5 million $ 6,746
Mar 26, 10 AM $ 0.000942
+0.17%
$ 1.5 million $ 6,836
Mar 26, 9 AM $ 0.000944
-0.96%
$ 1.5 million $ 6,738
Mar 26, 8 AM $ 0.000948
-0.31%
$ 1.51 million $ 3,258
Mar 26, 7 AM $ 0.00095
+0.77%
$ 1.51 million $ 3,314
Mar 26, 6 AM $ 0.000943
-0.27%
$ 1.5 million $ 3,460
Mar 26, 5 AM $ 0.000949
+0.25%
$ 1.51 million $ 4,356
Mar 26, 4 AM $ 0.000938
-1.59%
$ 1.49 million $ 4,357
Mar 26, 3 AM $ 0.000956
-0.14%
$ 1.52 million $ 3,469
Mar 26, 2 AM $ 0.000961
+0.00%
$ 1.53 million $ 3,455
Mar 26, 1 AM $ 0.000961
-0.11%
$ 1.53 million $ 3,424
Mar 26, 12 AM $ 0.000963
+0.00%
$ 1.53 million $ 3,394
Mar 25, 10 PM $ 0.000964
+0.38%
$ 1.53 million $ 3,338
Mar 25, 9 PM $ 0.000976
+0.00%
$ 1.55 million $ 2,316
Mar 25, 5 PM $ 0.000972
+0.00%
$ 1.55 million $ 2,940
Mar 25, 2 PM $ 0.00122
+0.00%
$ 1.94 million $ 4,646
Mar 25, 11 AM $ 0.000962
-0.06%
$ 1.53 million $ 4,879
Mar 25, 10 AM $ 0.000963
+0.02%
$ 1.53 million $ 4,948
Mar 25, 9 AM $ 0.00096
+0.01%
$ 1.53 million $ 5,130
Mar 25, 8 AM $ 0.000954
+0.44%
$ 1.52 million $ 5,752
Mar 25, 7 AM $ 0.00095
-0.32%
$ 1.51 million $ 6,143
Mar 25, 6 AM $ 0.000948
+1.78%
$ 1.51 million $ 5,545
Mar 25, 5 AM $ 0.000924
+0.67%
$ 1.47 million $ 4,662
Mar 25, 4 AM $ 0.000919
+0.05%
$ 1.46 million $ 4,808
Mar 25, 3 AM $ 0.000913
+0.00%
$ 1.45 million $ 4,777
Mar 25, 2 AM $ 0.000913
-0.03%
$ 1.45 million $ 4,789
Mar 24, 5 PM $ 0.00089
+0.00%
$ 1.42 million $ 4,948
Mar 24, 4 PM $ 0.00089
+0.23%
$ 1.42 million $ 5,016
Mar 24, 3 PM $ 0.000885
+1.49%
$ 1.41 million $ 4,336
Mar 24, 2 PM $ 0.000867
+1.96%
$ 1.38 million $ 3,885
Mar 24, 1 PM $ 0.000851
+0.00%
$ 1.35 million $ 2,771
Mar 24, 12 PM $ 0.000855
-0.23%
$ 1.36 million $ 2,728
Mar 24, 11 AM $ 0.000853
+0.25%
$ 1.36 million $ 2,509
Mar 24, 10 AM $ 0.000851
+0.33%
$ 1.35 million $ 2,400
Mar 24, 9 AM $ 0.000848
+1.64%
$ 1.35 million $ 2,315
Mar 24, 8 AM $ 0.000836
+0.18%
$ 1.33 million $ 1,830
Mar 24, 7 AM $ 0.000833
+1.09%
$ 1.33 million $ 1,814
Mar 24, 6 AM $ 0.000824
+0.16%
$ 1.31 million $ 1,671
Mar 24, 5 AM $ 0.000822
+0.78%
$ 1.31 million $ 1,526
Mar 24, 3 AM $ 0.000815
-0.06%
$ 1.3 million $ 1,271
Mar 24, 2 AM $ 0.000817
+0.00%
$ 1.3 million $ 1,263
Mar 23, 11 PM $ 0.000816
+0.14%
$ 1.3 million $ 1,785
Mar 23, 8 PM $ 0.000821
+0.00%
$ 1.31 million $ 1,797
Mar 23, 4 PM $ 0.000817
+0.00%
$ 1.3 million $ 2,824
Mar 23, 2 PM $ 0.000826
+0.67%
$ 1.31 million $ 3,046