BFF Historical Data

BFF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000996
+1.64%
$ 1.58 million $ 2,106
Mar 16, 5 AM $ 0.000981
+0.29%
$ 1.56 million $ 962
Mar 16, 4 AM $ 0.000978
+0.10%
$ 1.56 million $ 837
Mar 16, 3 AM $ 0.000979
+1.37%
$ 1.56 million $ 546
Mar 16, 2 AM $ 0.000966
+0.68%
$ 1.54 million $ 4,628
Mar 15, 11 PM $ 0.000962
+1.79%
$ 1.53 million $ 4,377
Mar 15, 10 PM $ 0.000951
+0.00%
$ 1.51 million $ 4,211
Mar 15, 7 PM $ 0.000944
+0.00%
$ 1.5 million $ 4,102
Mar 15, 4 PM $ 0.000963
-0.43%
$ 1.53 million $ 2,958
Mar 15, 3 PM $ 0.000965
+0.10%
$ 1.54 million $ 2,667
Mar 15, 2 PM $ 0.000965
+0.41%
$ 1.54 million $ 2,492
Mar 15, 1 PM $ 0.000959
-1.49%
$ 1.53 million $ 2,429
Mar 15, 12 PM $ 0.000974
+0.03%
$ 1.55 million $ 1,766
Mar 15, 11 AM $ 0.00098
+0.41%
$ 1.56 million $ 1,452
Mar 15, 10 AM $ 0.000976
+0.45%
$ 1.55 million $ 1,151
Mar 15, 9 AM $ 0.000967
+0.32%
$ 1.54 million $ 651
Mar 15, 8 AM $ 0.000967
+0.53%
$ 1.54 million $ 448
Mar 15, 7 AM $ 0.000959
-0.08%
$ 1.52 million $ 447
Mar 15, 6 AM $ 0.000961
+0.24%
$ 1.53 million $ 406
Mar 15, 5 AM $ 0.000958
+0.13%
$ 1.52 million $ 341
Mar 15, 4 AM $ 0.000954
+0.00%
$ 1.52 million $ 296
Mar 15, 2 AM $ 0.000948
+0.00%
$ 1.51 million $ 3,906
Mar 15, 1 AM $ 0.000947
+0.52%
$ 1.51 million $ 3,865
Mar 14, 8 PM $ 0.000927
+0.01%
$ 1.47 million $ 3,496
Mar 14, 4 PM $ 0.000929
+0.00%
$ 1.48 million $ 3,250
Mar 14, 3 PM $ 0.000929
-0.17%
$ 1.48 million $ 3,226
Mar 14, 2 PM $ 0.000926
+0.14%
$ 1.47 million $ 2,980
Mar 14, 1 PM $ 0.000924
+0.00%
$ 1.47 million $ 2,970
Mar 14, 12 PM $ 0.000923
+0.42%
$ 1.47 million $ 2,931
Mar 14, 11 AM $ 0.000916
-0.02%
$ 1.46 million $ 2,715
Mar 14, 10 AM $ 0.000917
+0.05%
$ 1.46 million $ 2,593
Mar 14, 9 AM $ 0.000916
+0.94%
$ 1.46 million $ 2,568
Mar 14, 8 AM $ 0.000907
+0.01%
$ 1.44 million $ 2,080
Mar 14, 7 AM $ 0.00091
-0.05%
$ 1.45 million $ 1,884
Mar 14, 6 AM $ 0.000909
+0.04%
$ 1.45 million $ 1,669
Mar 14, 5 AM $ 0.000909
+0.12%
$ 1.45 million $ 1,645
Mar 14, 4 AM $ 0.000906
+0.61%
$ 1.44 million $ 1,535
Mar 14, 3 AM $ 0.000901
+0.29%
$ 1.43 million $ 1,288
Mar 14, 2 AM $ 0.000896
+1.58%
$ 1.43 million $ 4,096
Mar 14, 1 AM $ 0.000879
-0.06%
$ 1.4 million $ 3,035
Mar 14, 12 AM $ 0.000879
+0.00%
$ 1.4 million $ 3,035
Mar 13, 11 PM $ 0.000879
+0.00%
$ 1.4 million $ 2,890
Mar 13, 4 PM $ 0.000884
+0.00%
$ 1.41 million $ 3,036
Mar 13, 3 PM $ 0.000885
-1.12%
$ 1.41 million $ 3,040
Mar 13, 2 PM $ 0.000892
+1.46%
$ 1.42 million $ 2,948
Mar 13, 1 PM $ 0.00088
+0.12%
$ 1.4 million $ 2,234
Mar 13, 12 PM $ 0.000866
+0.00%
$ 1.38 million $ 2,092
Mar 13, 11 AM $ 0.000866
+0.59%
$ 1.38 million $ 1,842
Mar 13, 10 AM $ 0.000861
+0.09%
$ 1.37 million $ 1,818
Mar 13, 9 AM $ 0.000858
+1.45%
$ 1.36 million $ 1,690