BFF Historical Data

BFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000822
+0.09%
$ 1.31 million $ 3,266
Mar 23, 12 PM $ 0.000821
+0.00%
$ 1.31 million $ 4,296
Mar 23, 11 AM $ 0.000815
+0.00%
$ 1.3 million $ 4,193
Mar 23, 9 AM $ 0.000796
-0.20%
$ 1.27 million $ 4,403
Mar 23, 8 AM $ 0.000797
-0.76%
$ 1.27 million $ 4,294
Mar 23, 6 AM $ 0.000807
+0.00%
$ 1.28 million $ 4,130
Mar 23, 4 AM $ 0.0008
+0.00%
$ 1.27 million $ 6,955
Mar 23, 3 AM $ 0.000802
+0.00%
$ 1.28 million $ 7,229
Mar 23, 2 AM $ 0.0008
+0.11%
$ 1.27 million $ 7,227
Mar 23, 1 AM $ 0.000799
+0.39%
$ 1.27 million $ 7,449
Mar 23, 12 AM $ 0.000797
-1.17%
$ 1.27 million $ 7,283
Mar 22, 11 PM $ 0.000811
+0.00%
$ 1.29 million $ 6,994
Mar 22, 7 PM $ 0.000806
+0.00%
$ 1.28 million $ 7,340
Mar 22, 6 PM $ 0.000809
+0.13%
$ 1.29 million $ 7,360
Mar 22, 5 PM $ 0.000809
-1.07%
$ 1.29 million $ 7,231
Mar 22, 4 PM $ 0.000824
+0.09%
$ 1.31 million $ 6,507
Mar 22, 3 PM $ 0.000824
+0.07%
$ 1.31 million $ 6,955
Mar 22, 2 PM $ 0.000823
+0.04%
$ 1.31 million $ 6,893
Mar 22, 1 PM $ 0.000821
-1.21%
$ 1.31 million $ 7,377
Mar 22, 11 AM $ 0.000834
+0.01%
$ 1.33 million $ 9,326
Mar 22, 10 AM $ 0.000834
-0.68%
$ 1.33 million $ 9,323
Mar 22, 9 AM $ 0.00084
+0.08%
$ 1.34 million $ 9,697
Mar 22, 8 AM $ 0.000839
-0.40%
$ 1.34 million $ 12,093
Mar 22, 7 AM $ 0.000843
+0.03%
$ 1.34 million $ 15,550
Mar 22, 6 AM $ 0.000843
-0.57%
$ 1.34 million $ 15,513
Mar 22, 5 AM $ 0.000848
-4.99%
$ 1.35 million $ 16,387
Mar 22, 4 AM $ 0.000893
+0.10%
$ 1.42 million $ 15,111
Mar 22, 3 AM $ 0.000892
-0.18%
$ 1.42 million $ 15,077
Mar 22, 2 AM $ 0.000894
+0.92%
$ 1.42 million $ 14,939
Mar 21, 11 PM $ 0.000903
-0.86%
$ 1.44 million $ 15,511
Mar 21, 10 PM $ 0.000911
+0.00%
$ 1.45 million $ 15,633
Mar 21, 9 PM $ 0.000912
+0.19%
$ 1.45 million $ 15,634
Mar 21, 7 PM $ 0.000908
+0.01%
$ 1.44 million $ 15,203
Mar 21, 5 PM $ 0.000908
-0.24%
$ 1.44 million $ 15,181
Mar 21, 4 PM $ 0.000917
-0.43%
$ 1.46 million $ 14,877
Mar 21, 3 PM $ 0.000921
+0.03%
$ 1.46 million $ 14,837
Mar 21, 2 PM $ 0.00092
+0.81%
$ 1.46 million $ 14,748
Mar 21, 1 PM $ 0.000914
-1.34%
$ 1.45 million $ 14,700
Mar 21, 12 PM $ 0.000927
-1.09%
$ 1.48 million $ 13,788
Mar 21, 11 AM $ 0.00094
-3.15%
$ 1.5 million $ 13,389
Mar 21, 10 AM $ 0.000972
+0.14%
$ 1.55 million $ 11,970
Mar 21, 9 AM $ 0.000974
-4.76%
$ 1.55 million $ 11,448
Mar 21, 8 AM $ 0.00103
-6.35%
$ 1.63 million $ 9,117
Mar 21, 7 AM $ 0.0011
+0.03%
$ 1.75 million $ 5,746
Mar 21, 6 AM $ 0.0011
+0.00%
$ 1.75 million $ 6,210
Mar 21, 5 AM $ 0.0011
-0.52%
$ 1.75 million $ 4,981
Mar 21, 4 AM $ 0.0011
+0.02%
$ 1.76 million $ 4,238
Mar 21, 3 AM $ 0.0011
-0.34%
$ 1.76 million $ 4,558
Mar 21, 2 AM $ 0.00111
+0.00%
$ 1.76 million $ 4,252
Mar 21, 1 AM $ 0.0011
-0.57%
$ 1.74 million $ 3,593