BFF Historical Data

BFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000845
+0.41%
$ 1.34 million $ 1,223
Mar 13, 7 AM $ 0.000842
+0.71%
$ 1.34 million $ 1,082
Mar 13, 6 AM $ 0.000835
+0.00%
$ 1.33 million $ 825
Mar 13, 5 AM $ 0.000835
+0.43%
$ 1.33 million $ 772
Mar 13, 4 AM $ 0.000829
+0.48%
$ 1.32 million $ 485
Mar 13, 3 AM $ 0.000826
+0.00%
$ 1.31 million $ 4,755
Mar 13, 2 AM $ 0.000823
+0.63%
$ 1.31 million $ 4,543
Mar 13, 1 AM $ 0.000815
+0.20%
$ 1.3 million $ 4,266
Mar 13, 12 AM $ 0.000814
+0.17%
$ 1.29 million $ 4,258
Mar 12, 3 PM $ 0.000793
+0.00%
$ 1.26 million $ 4,044
Mar 12, 2 PM $ 0.000794
-0.64%
$ 1.26 million $ 4,023
Mar 12, 1 PM $ 0.000801
+0.45%
$ 1.27 million $ 3,639
Mar 12, 12 PM $ 0.000796
+1.23%
$ 1.27 million $ 3,558
Mar 12, 11 AM $ 0.000786
+0.10%
$ 1.25 million $ 3,089
Mar 12, 10 AM $ 0.000783
+0.56%
$ 1.24 million $ 2,970
Mar 12, 9 AM $ 0.000772
+0.20%
$ 1.23 million $ 2,522
Mar 12, 7 AM $ 0.000767
+0.60%
$ 1.22 million $ 2,262
Mar 12, 6 AM $ 0.000759
+1.70%
$ 1.21 million $ 1,435
Mar 12, 5 AM $ 0.000747
+0.25%
$ 1.19 million $ 1,086
Mar 12, 4 AM $ 0.000739
+0.09%
$ 1.18 million $ 706
Mar 12, 3 AM $ 0.00074
+0.00%
$ 1.18 million $ 51
Mar 12, 2 AM $ 0.000744
+0.14%
$ 1.18 million $ 4,223
Mar 12, 12 AM $ 0.000738
+0.00%
$ 1.17 million $ 3,971
Mar 11, 4 PM $ 0.000732
+0.00%
$ 1.16 million $ 4,124
Mar 11, 3 PM $ 0.000734
+0.00%
$ 1.17 million $ 4,094
Mar 11, 2 PM $ 0.000729
+0.50%
$ 1.16 million $ 3,844
Mar 11, 1 PM $ 0.000714
+0.56%
$ 1.14 million $ 3,356
Mar 11, 12 PM $ 0.00071
+0.88%
$ 1.13 million $ 3,117
Mar 11, 11 AM $ 0.000704
+0.14%
$ 1.12 million $ 3,065
Mar 11, 10 AM $ 0.0007
+0.10%
$ 1.11 million $ 2,624
Mar 11, 9 AM $ 0.000697
+1.21%
$ 1.11 million $ 2,438
Mar 11, 8 AM $ 0.000686
+1.79%
$ 1.09 million $ 1,802
Mar 11, 7 AM $ 0.000671
+0.68%
$ 1.07 million $ 735
Mar 11, 6 AM $ 0.000663
-0.17%
$ 1.05 million $ 524
Mar 11, 5 AM $ 0.000666
+0.13%
$ 1.06 million $ 505
Mar 11, 4 AM $ 0.000661
+0.51%
$ 1.05 million $ 271
Mar 11, 3 AM $ 0.000657
+0.42%
$ 1.04 million $ 228
Mar 11, 2 AM $ 0.000654
+0.11%
$ 1.04 million $ 2,888
Mar 11, 1 AM $ 0.000654
+0.36%
$ 1.04 million $ 2,862
Mar 10, 4 PM $ 0.00065
-0.18%
$ 1.03 million $ 2,823
Mar 10, 3 PM $ 0.000636
+0.00%
$ 1.01 million $ 2,343
Mar 10, 2 PM $ 0.000636
+0.04%
$ 1.01 million $ 2,342
Mar 10, 1 PM $ 0.000639
+0.00%
$ 1.02 million $ 2,311
Mar 10, 12 PM $ 0.000638
+0.00%
$ 1.01 million $ 2,285
Mar 10, 9 AM $ 0.000635
+0.00%
$ 1.01 million $ 2,283
Mar 10, 8 AM $ 0.000635
+0.35%
$ 1.01 million $ 2,196
Mar 10, 7 AM $ 0.000634
+0.84%
$ 1.01 million $ 2,163
Mar 10, 6 AM $ 0.00063
+0.58%
$ 1 million $ 1,899
Mar 10, 5 AM $ 0.000626
+0.31%
$ 995,374 $ 1,718
Mar 10, 4 AM $ 0.000623
+1.31%
$ 991,370 $ 1,536