BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
+0.00%
$ 1.02 million $ 1,511
Apr 8, 2026 $ 0.000651
+0.48%
$ 1.04 million $ 411
Apr 7, 2026 $ 0.000647
+3.31%
$ 1.03 million $ 1,028
Apr 6, 2026 $ 0.000632
+0.24%
$ -- $ 2,800
Apr 5, 2026 $ 0.000609
-6.14%
$ 967,974 $ 3,417
Apr 4, 2026 $ 0.000646
+0.87%
$ -- $ 2,606
Apr 3, 2026 $ 0.000654
-7.02%
$ -- $ 12,164
Apr 2, 2026 $ 0.000704
-18.04%
$ 1.12 million $ 8,320
Apr 1, 2026 $ 0.000867
+0.84%
$ 1.38 million $ 2,448
Mar 31, 2026 $ 0.000861
-4.46%
$ -- $ 4,971
Mar 30, 2026 $ 0.0009
-2.77%
$ 1.43 million $ 7,104
Mar 29, 2026 $ 0.000933
-3.99%
$ 1.48 million $ 3,845
Mar 28, 2026 $ 0.000976
+2.21%
$ 1.55 million $ 940
Mar 27, 2026 $ 0.000944
-1.45%
$ 1.5 million $ 1,575
Mar 26, 2026 $ 0.000946
-1.77%
$ 1.5 million $ 6,049
Mar 25, 2026 $ 0.000964
+5.63%
$ 1.53 million $ 3,338
Mar 24, 2026 $ 0.00089
+8.98%
$ -- $ 4,948
Mar 23, 2026 $ 0.000816
+1.23%
$ 1.3 million $ 1,785
Mar 22, 2026 $ 0.000811
-8.36%
$ 1.29 million $ 6,994
Mar 21, 2026 $ 0.000903
-18.25%
$ 1.44 million $ 15,511
Mar 20, 2026 $ 0.0011
-0.82%
$ 1.76 million $ 4,487
Mar 19, 2026 $ 0.0011
+3.55%
$ 1.75 million $ 2,644
Mar 18, 2026 $ 0.00106
+3.06%
$ -- $ 2,381
Mar 17, 2026 $ 0.00103
+2.32%
$ -- $ 5,014
Mar 16, 2026 $ 0.001
+4.61%
$ 1.6 million $ 4,713
Mar 15, 2026 $ 0.000962
+2.07%
$ 1.53 million $ 4,377
Mar 14, 2026 $ 0.000927
+5.40%
$ 1.47 million $ 3,496
Mar 13, 2026 $ 0.000879
+8.23%
$ 1.4 million $ 2,890
Mar 12, 2026 $ 0.000793
+7.49%
$ -- $ 4,044
Mar 11, 2026 $ 0.000732
+12.32%
$ -- $ 4,124
Mar 10, 2026 $ 0.00065
+10.80%
$ -- $ 2,823
Mar 9, 2026 $ 0.000583
+8.15%
$ 927,042 $ 1,923
Mar 8, 2026 $ 0.000525
+15.61%
$ 835,712 $ 7,039
Mar 7, 2026 $ 0.000457
+2.14%
$ -- $ 1,930
Mar 6, 2026 $ 0.00045
-0.03%
$ 715,316 $ 1,188
Mar 5, 2026 $ 0.000443
+3.81%
$ -- $ 870
Mar 4, 2026 $ 0.000423
+13.91%
$ -- $ 3,495
Mar 3, 2026 $ 0.000371
+5.56%
$ 590,277 $ 784
Mar 2, 2026 $ 0.000348
+7.63%
$ 553,554 $ 1,163
Mar 1, 2026 $ 0.000318
-0.89%
$ -- $ 536
Feb 28, 2026 $ 0.000301
+2.58%
$ -- $ 195
Feb 27, 2026 $ 0.000298
+0.54%
$ -- $ 325
Feb 26, 2026 $ 0.000294
+1.26%
$ -- $ 36
Feb 23, 2026 $ 0.000262
+1.76%
$ -- $ 30
Feb 22, 2026 $ 0.000257
+0.00%
$ -- $ 99
Feb 21, 2026 $ 0.000252
+0.09%
$ -- $ 95
Feb 20, 2026 $ 0.000248
+6.69%
$ 393,993 $ 39
Feb 19, 2026 $ 0.000232
-16.60%
$ 368,764 $ 46
Feb 17, 2026 $ 0.000218
-0.08%
$ -- $ 42
Feb 16, 2026 $ 0.000214
-1.16%
$ 340,104 $ 181
Feb 15, 2026 $ 0.000202
-4.04%
$ -- $ 24
Download