BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000016
+0.00%
$ 25,410 $ 56
Today, at 10 AM $ 0.000016
+0.00%
$ 25,410 $ 56
Today, at 9 AM $ 0.000016
+0.00%
$ 25,401 $ 35
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Jul 28, 5 PM $ 0.0₇198
+0.00%
$ 32 $ 0.00001
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀105
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₆291
+4.12%
$ 463 $ 0.1
Jul 13, 12 AM $ 0.0000227
+0.00%
$ 36,056 $ 59
Jul 12, 4 AM $ 0.0000298
+0.00%
$ 47,441 $ 4
Jul 12, 2 AM $ 0.0000561
+0.00%
$ 89,262 $ 0
Jul 2, 8 AM $ 0.0000372
+0.00%
$ 59,168 $ 9
Jul 1, 1 AM $ 0.0000419
-17.02%
$ 66,617 $ 119
Jul 1, 12 AM $ 0.0000505
-3.84%
$ 80,286 $ 14
Jun 27, 7 PM $ 0.0000573
-7.35%
$ 91,138 $ 8
Jun 24, 2 PM $ 0.0000647
+0.00%
$ 102,952 $ 3
Jun 23, 7 PM $ 0.0000606
+0.00%
$ 96,369 $ 0
Jun 23, 8 AM $ 0.000061
+0.00%
$ 96,993 $ 1
Jun 20, 6 AM $ 0.000023
+0.00%
$ 36,534 $ 0.1
Jun 19, 3 AM $ 0.0000226
+0.00%
$ 35,982 $ 0
Jun 3, 8 AM $ 0.0000216
+0.00%
$ 34,323 $ 25
Jun 3, 7 AM $ 0.0000227
+0.00%
$ 36,047 $ 1
May 25, 5 AM $ 0.0000188
+0.00%
$ 29,955 $ 2
May 22, 2 AM $ 0.000015
+0.00%
$ 23,790 $ 4
May 16, 5 AM $ 0.0000131
+0.00%
$ 20,891 $ 0
May 3, 10 AM $ 0.0₅798
+0.00%
$ 12,693 $ 0
Apr 29, 8 AM $ 0.0₅677
+0.00%
$ 10,765 $ 454
Apr 28, 5 PM $ 0.0₅902
+0.00%
$ 14,355 $ 1
Apr 28, 7 AM $ 0.0000133
+0.00%
$ 21,215 $ 1
Apr 28, 12 AM $ 0.0000125
-0.01%
$ 19,908 $ 1
Apr 27, 2 AM $ 0.0000128
+0.00%
$ 20,343 $ 3
Apr 26, 11 AM $ 0.0000127
+0.00%
$ 20,202 $ 97
Apr 26, 9 AM $ 0.0000121
+0.00%
$ 19,227 $ 104
Apr 25, 4 AM $ 0.0000139
+0.00%
$ 22,127 $ 1
Apr 24, 10 AM $ 0.0000135
+3.27%
$ 21,434 $ 1
Apr 23, 7 AM $ 0.000013
+0.00%
$ 20,693 $ 2
Apr 23, 6 AM $ 0.000013
+0.00%
$ 20,641 $ 2
Apr 22, 5 PM $ 0.0000127
+0.00%
$ 20,140 $ 2
Apr 22, 6 AM $ 0.0000126
+0.15%
$ 20,117 $ 56
Apr 22, 5 AM $ 0.0000125
+0.00%
$ 19,947 $ 56
Apr 21, 8 AM $ 0.0000129
+0.00%
$ 20,511 $ 1
Apr 20, 1 PM $ 0.0000124
+0.45%
$ 19,701 $ 541
Apr 20, 10 AM $ 0.0000123
+0.00%
$ 19,563 $ 547
Apr 20, 8 AM $ 0.0000125
+0.00%
$ 19,850 $ 528
Apr 20, 4 AM $ 0.0000123
+0.00%
$ 19,515 $ 532
Apr 20, 3 AM $ 0.0000122
+0.00%
$ 19,452 $ 757
Apr 19, 4 PM $ 0.000025
+0.00%
$ 39,794 $ 15
Apr 19, 3 PM $ 0.000025
+0.26%
$ 39,813 $ 14
Apr 19, 1 PM $ 0.0000249
+0.33%
$ 39,641 $ 56
Apr 19, 12 PM $ 0.0000247
+0.00%
$ 39,365 $ 56
Download