LAMBY Historical Data

LAMBY
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆211
-70.52%
$ -- $ 67
Aug 5 $ 0.0₆65
-5.73%
$ 620 $ 43
Jul 29 $ 0.0₆729
-9.78%
$ 597 $ 22
Jul 22 $ 0.0₆824
-4.10%
$ 698 $ 25
Jul 15 $ 0.0₆831
-36.76%
$ 744 $ 177
Jul 8 $ 0.0₅136
+18.21%
$ 1,137 $ 33
Jul 1 $ 0.0₅106
-15.77%
$ 992 $ 84
Jun 24 $ 0.0₅145
+35.81%
$ 1,091 $ 227
Jun 17 $ 0.0₅205
+20.70%
$ -- $ 34
Jun 10 $ 0.0₅158
-1.02%
$ 1,469 $ 43
Jun 3 $ 0.0₅143
-2.28%
$ 1,383 $ 116
May 27 $ 0.0₅146
+9.97%
$ 1,262 $ 330
May 20 $ 0.0₅137
+8.42%
$ 1,148 $ 72
May 13 $ 0.0₅132
-52.82%
$ 1,090 $ 123
Download