TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ -- $ 7,911
Yesterday $ 0.0000332
-10.98%
$ -- $ 1,433
Jun 17, 2026 $ 0.0000367
-15.82%
$ -- $ 4,606
Jun 16, 2026 $ 0.0000436
+6.86%
$ -- $ 2,126
Jun 15, 2026 $ 0.0000411
+1.77%
$ -- $ 336
Jun 14, 2026 $ 0.0000396
-0.32%
$ -- $ 147
Jun 13, 2026 $ 0.0000395
+3.07%
$ -- $ 723
Jun 12, 2026 $ 0.0000396
-0.30%
$ -- $ 1,228
Jun 11, 2026 $ 0.0000411
-9.17%
$ -- $ 4,785
Jun 10, 2026 $ 0.000045
-1.42%
$ -- $ 3,755
Jun 9, 2026 $ 0.0000492
+23.22%
$ -- $ 22,833
Jun 8, 2026 $ 0.0000391
-2.74%
$ -- $ 11,979
Jun 7, 2026 $ 0.0000399
+8.56%
$ -- $ 3,466
Jun 6, 2026 $ 0.0000398
-5.39%
$ -- $ 3,331
Jun 5, 2026 $ 0.0000418
+14.51%
$ -- $ 25,686
Jun 4, 2026 $ 0.0000365
+1.04%
$ -- $ 358
Jun 3, 2026 $ 0.0000367
+2.48%
$ -- $ 1,627
Jun 2, 2026 $ 0.0000364
-8.67%
$ -- $ 2,470
Jun 1, 2026 $ 0.0000398
+4.93%
$ -- $ 2,361
May 31, 2026 $ 0.0000387
-1.92%
$ -- $ 2,998
May 30, 2026 $ 0.0000422
+8.56%
$ -- $ 1,191
May 29, 2026 $ 0.0000377
+0.57%
$ -- $ 819
May 28, 2026 $ 0.000037
+0.00%
$ -- $ 2,244
May 27, 2026 $ 0.0000369
-13.35%
$ -- $ 2,567
May 26, 2026 $ 0.0000434
+16.18%
$ -- $ 2,673
May 25, 2026 $ 0.0000378
+0.17%
$ -- $ 1,457
May 24, 2026 $ 0.0000394
+11.48%
$ -- $ 2,727
May 23, 2026 $ 0.0000355
-10.89%
$ -- $ 6,404
May 22, 2026 $ 0.00004
-8.97%
$ -- $ 7,312
May 21, 2026 $ 0.0000441
+8.73%
$ -- $ 2,807
May 20, 2026 $ 0.0000419
-9.39%
$ -- $ 1,342
May 19, 2026 $ 0.0000456
-0.58%
$ -- $ 191
May 18, 2026 $ 0.0000456
-7.86%
$ -- $ 620
May 17, 2026 $ 0.0000505
-0.57%
$ -- $ 1,128
May 16, 2026 $ 0.0000484
+21.17%
$ -- $ 5,606
May 15, 2026 $ 0.0000386
-14.10%
$ -- $ 3,161
May 14, 2026 $ 0.000044
+25.16%
$ -- $ 4,547
May 13, 2026 $ 0.0000354
-10.29%
$ -- $ 18,693
May 12, 2026 $ 0.0000395
+37.52%
$ -- $ 68,958
May 11, 2026 $ 0.0000284
-21.66%
$ -- $ 5,534
May 10, 2026 $ 0.0000363
+0.02%
$ -- $ 1,198
May 9, 2026 $ 0.0000364
-29.06%
$ -- $ 3,257
May 8, 2026 $ 0.0000482
-1.51%
$ -- $ 2,529
May 7, 2026 $ 0.0000514
+2.42%
$ -- $ 3,076
May 6, 2026 $ 0.00005
-3.23%
$ -- $ 3,339
May 5, 2026 $ 0.0000538
-6.53%
$ -- $ 9,851
May 4, 2026 $ 0.0000587
+6.85%
$ -- $ 6,462
May 3, 2026 $ 0.0000547
+1.53%
$ -- $ 8,439
May 2, 2026 $ 0.0000563
+4.81%
$ -- $ 7,944
May 1, 2026 $ 0.0000542
-1.47%
$ -- $ 2,595
Download