TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000635
+0.00%
$ -- $ 7,667
Today, at 10 PM $ 0.0000636
-1.35%
$ -- $ 7,695
Today, at 8 PM $ 0.0000644
-2.37%
$ -- $ 7,938
Today, at 7 PM $ 0.0000658
+2.43%
$ -- $ 7,849
Today, at 6 PM $ 0.0000624
-0.78%
$ -- $ 7,139
Today, at 5 PM $ 0.0000627
+1.09%
$ -- $ 7,789
Today, at 4 PM $ 0.0000613
+2.63%
$ -- $ 7,121
Today, at 3 PM $ 0.0000604
-0.11%
$ -- $ 7,131
Today, at 2 PM $ 0.0000604
-1.08%
$ -- $ 7,279
Today, at 1 PM $ 0.000061
+5.20%
$ -- $ 7,165
Today, at 10 AM $ 0.0000579
+0.38%
$ -- $ 8,662
Today, at 9 AM $ 0.0000576
-3.03%
$ -- $ 8,572
Today, at 8 AM $ 0.0000593
-0.97%
$ -- $ 8,321
Today, at 7 AM $ 0.0000598
-3.62%
$ -- $ 10,137
Today, at 6 AM $ 0.000062
+0.68%
$ -- $ 10,527
Today, at 5 AM $ 0.0000612
-2.12%
$ -- $ 11,164
Today, at 4 AM $ 0.0000621
+3.02%
$ -- $ 12,012
Today, at 3 AM $ 0.0000603
-0.61%
$ -- $ 13,513
Today, at 2 AM $ 0.0000607
+1.54%
$ -- $ 13,622
Today, at 1 AM $ 0.0000598
+1.42%
$ -- $ 14,473
Yesterday, at 12 AM $ 0.0000591
-0.29%
$ -- $ 14,562
Yesterday, at 11 PM $ 0.0000588
+2.93%
$ -- $ 14,515
Yesterday, at 10 PM $ 0.0000572
-0.30%
$ -- $ 14,261
Yesterday, at 9 PM $ 0.0000574
+1.59%
$ -- $ 14,208
Yesterday, at 8 PM $ 0.0000558
-0.69%
$ -- $ 13,995
Yesterday, at 7 PM $ 0.0000565
-0.52%
$ -- $ 13,884
Yesterday, at 6 PM $ 0.0000569
-2.26%
$ -- $ 14,049
Yesterday, at 5 PM $ 0.0000582
+0.63%
$ -- $ 14,063
Yesterday, at 4 PM $ 0.0000598
+0.00%
$ -- $ 14,355
Yesterday, at 3 PM $ 0.0000599
+0.71%
$ -- $ 14,277
Yesterday, at 2 PM $ 0.0000594
-2.06%
$ -- $ 14,418
Yesterday, at 1 PM $ 0.0000611
+8.61%
$ -- $ 14,037
Yesterday, at 12 PM $ 0.0000564
-0.86%
$ -- $ 12,987
Yesterday, at 11 AM $ 0.0000569
-1.02%
$ -- $ 12,950
Yesterday, at 10 AM $ 0.0000576
-3.24%
$ -- $ 12,776
Yesterday, at 9 AM $ 0.0000595
-0.07%
$ -- $ 12,603
Yesterday, at 8 AM $ 0.0000589
-9.27%
$ -- $ 13,098
Yesterday, at 7 AM $ 0.000065
+2.00%
$ -- $ 11,884
Yesterday, at 6 AM $ 0.0000638
-5.20%
$ -- $ 11,227
Yesterday, at 5 AM $ 0.0000658
+0.89%
$ -- $ 10,346
Yesterday, at 4 AM $ 0.0000652
+5.61%
$ -- $ 10,094
Yesterday, at 3 AM $ 0.0000613
+3.02%
$ -- $ 7,551
Yesterday, at 2 AM $ 0.0000593
-2.98%
$ -- $ 7,490
Yesterday, at 1 AM $ 0.0000611
-1.38%
$ -- $ 6,994
Apr 17, 7 PM $ 0.0000589
+0.00%
$ -- $ 11,555
Apr 17, 6 PM $ 0.0000586
-6.16%
$ -- $ 12,121
Apr 17, 5 PM $ 0.0000626
+1.98%
$ -- $ 11,629
Apr 17, 4 PM $ 0.0000606
-1.24%
$ -- $ 12,931
Apr 17, 3 PM $ 0.0000617
+0.06%
$ -- $ 16,890
Apr 17, 2 PM $ 0.0000606
-0.54%
$ -- $ 17,894
Download