TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000395
-1.57%
$ -- $ 37,612
Jun 1 $ 0.0000398
+4.88%
$ -- $ 27,062
May 25 $ 0.0000422
+11.94%
$ -- $ 7,036
May 18 $ 0.0000355
-28.21%
$ -- $ 12,421
May 11 $ 0.0000484
+33.37%
$ -- $ 99,035
May 4 $ 0.0000364
-33.74%
$ -- $ 26,582
Apr 27 $ 0.0000563
-5.09%
$ -- $ 9,416
Apr 20 $ 0.0000572
-7.32%
$ -- $ 39,619
Apr 13 $ 0.0000588
+1.92%
$ -- $ 103,954
Apr 6 $ 0.0000571
-3.80%
$ -- $ 70,720
Mar 30 $ 0.0000574
-31.66%
$ -- $ 4.8 million
Mar 23 $ 0.000092
-95.86%
$ -- $ 19.24 million
Mar 16 $ 0.00222
+7.56%
$ -- $ 28.47 million
Download