TITAN Historical Data

TITAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000759
-1.28%
$ -- $ 1.18 million
Mar 30, 6 PM $ 0.000075
-2.52%
$ -- $ 1.2 million
Mar 30, 5 PM $ 0.000074
-5.11%
$ -- $ 1.17 million
Mar 30, 4 PM $ 0.0000809
+5.00%
$ -- $ 1.16 million
Mar 30, 3 PM $ 0.0000771
+14.86%
$ -- $ 1.16 million
Mar 30, 2 PM $ 0.000069
-1.39%
$ -- $ 1.16 million
Mar 30, 1 PM $ 0.00007
+0.05%
$ -- $ 1.16 million
Mar 30, 12 PM $ 0.0000671
+0.05%
$ -- $ 1.15 million
Mar 30, 11 AM $ 0.000069
+1.38%
$ -- $ 1.15 million
Mar 30, 10 AM $ 0.00007
-2.83%
$ -- $ 1.16 million
Mar 30, 9 AM $ 0.0000701
-3.93%
$ -- $ 1.16 million
Mar 30, 8 AM $ 0.000071
-2.83%
$ -- $ 1.15 million
Mar 30, 7 AM $ 0.0000731
-5.10%
$ -- $ 1.14 million
Mar 30, 6 AM $ 0.0000788
-0.15%
$ -- $ 1.14 million
Mar 30, 5 AM $ 0.000079
-2.47%
$ -- $ 1.15 million
Mar 30, 4 AM $ 0.000081
-1.14%
$ -- $ 1.16 million
Mar 30, 3 AM $ 0.000081
-4.71%
$ -- $ 1.15 million
Mar 30, 2 AM $ 0.0000859
+1.15%
$ -- $ 1.14 million
Mar 30, 1 AM $ 0.0000849
+3.58%
$ -- $ 1.14 million
Mar 30, 12 AM $ 0.0000801
-4.62%
$ -- $ 1.14 million
Mar 29, 11 PM $ 0.0000849
-1.20%
$ -- $ 1.13 million
Mar 29, 10 PM $ 0.0000841
+0.04%
$ -- $ 1.12 million
Mar 29, 9 PM $ 0.000084
-2.16%
$ -- $ 1.12 million
Mar 29, 8 PM $ 0.0000849
+2.25%
$ -- $ 1.12 million
Mar 29, 7 PM $ 0.000085
+1.16%
$ -- $ 1.16 million
Mar 29, 6 PM $ 0.000084
+1.14%
$ -- $ 1.19 million
Mar 29, 5 PM $ 0.0000821
-5.59%
$ -- $ 1.22 million
Mar 29, 4 PM $ 0.000085
+3.76%
$ -- $ 1.22 million
Mar 29, 3 PM $ 0.00008
-5.76%
$ -- $ 1.23 million
Mar 29, 2 PM $ 0.0000811
-3.28%
$ -- $ 1.22 million
Mar 29, 1 PM $ 0.0000858
-0.33%
$ -- $ 1.22 million
Mar 29, 12 PM $ 0.000086
+2.66%
$ -- $ 1.23 million
Mar 29, 11 AM $ 0.0000843
-6.47%
$ -- $ 1.23 million
Mar 29, 10 AM $ 0.0000929
-3.28%
$ -- $ 49,776
Mar 29, 9 AM $ 0.0000989
+5.29%
$ -- $ 1.25 million
Mar 29, 8 AM $ 0.0000923
-3.81%
$ -- $ 1.25 million
Mar 29, 7 AM $ 0.000096
-3.22%
$ -- $ 1.25 million
Mar 29, 6 AM $ 0.0000944
+1.45%
$ -- $ 1.26 million
Mar 29, 5 AM $ 0.000093
-3.09%
$ -- $ 1.25 million
Mar 29, 4 AM $ 0.0000931
-6.05%
$ -- $ 1.25 million
Mar 29, 3 AM $ 0.0000991
-0.08%
$ -- $ 1.26 million
Mar 29, 2 AM $ 0.0000992
+5.53%
$ -- $ 1.27 million
Mar 29, 1 AM $ 0.000094
-4.39%
$ -- $ 1.27 million
Mar 29, 12 AM $ 0.0000983
+6.89%
$ -- $ 1.28 million
Mar 28, 11 PM $ 0.000092
-0.01%
$ -- $ 1.3 million
Mar 28, 10 PM $ 0.000092
-1.05%
$ -- $ 1.3 million
Mar 28, 9 PM $ 0.0000949
+0.94%
$ -- $ 1.3 million
Mar 28, 8 PM $ 0.000094
+3.16%
$ -- $ 1.3 million
Mar 28, 7 PM $ 0.0000911
-0.03%
$ -- $ 1.28 million
Mar 28, 6 PM $ 0.0000911
-8.01%
$ -- $ 1.29 million