TITAN Historical Data

TITAN Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000571
+0.50%
$ -- $ 4,863
May 4, 3 PM $ 0.000057
-4.39%
$ -- $ 5,338
May 4, 2 PM $ 0.0000568
-0.38%
$ -- $ 5,694
May 4, 1 PM $ 0.0000559
-1.48%
$ -- $ 8,593
May 4, 11 AM $ 0.0000552
+0.00%
$ -- $ 8,434
May 4, 9 AM $ 0.0000536
+0.00%
$ -- $ 9,800
May 4, 8 AM $ 0.0000535
-1.97%
$ -- $ 10,246
May 4, 7 AM $ 0.0000543
-1.62%
$ -- $ 10,349
May 4, 6 AM $ 0.0000559
+2.83%
$ -- $ 10,421
May 4, 5 AM $ 0.0000542
-4.24%
$ -- $ 9,655
May 4, 4 AM $ 0.0000565
-2.18%
$ -- $ 8,947
May 4, 3 AM $ 0.0000577
+4.28%
$ -- $ 8,811
May 4, 2 AM $ 0.0000552
+1.05%
$ -- $ 8,659
May 4, 1 AM $ 0.0000536
-2.02%
$ -- $ 8,365
May 4, 12 AM $ 0.0000548
-0.37%
$ -- $ 7,967
May 3, 11 PM $ 0.0000547
+0.00%
$ -- $ 8,439
May 3, 7 PM $ 0.0000557
+0.00%
$ -- $ 9,090
May 3, 5 PM $ 0.0000559
-0.14%
$ -- $ 9,154
May 3, 4 PM $ 0.0000556
-1.18%
$ -- $ 9,172
May 3, 3 PM $ 0.0000558
+3.86%
$ -- $ 9,956
May 3, 2 PM $ 0.0000536
-7.92%
$ -- $ 9,708
May 3, 1 PM $ 0.0000584
+0.03%
$ -- $ 7,706
May 3, 12 PM $ 0.0000584
-1.05%
$ -- $ 7,829
May 3, 11 AM $ 0.0000587
+2.94%
$ -- $ 8,606
May 3, 10 AM $ 0.0000566
+2.41%
$ -- $ 7,812
May 3, 9 AM $ 0.0000545
+0.84%
$ -- $ 7,520
May 3, 7 AM $ 0.0000542
+0.20%
$ -- $ 6,420
May 3, 6 AM $ 0.0000541
-0.41%
$ -- $ 7,203
May 3, 1 AM $ 0.0000539
-2.11%
$ -- $ 8,434
May 3, 12 AM $ 0.0000555
+3.10%
$ -- $ 8,475
May 2, 10 PM $ 0.0000563
+1.04%
$ -- $ 7,944
May 2, 7 PM $ 0.0000558
+5.51%
$ -- $ 8,151
May 2, 5 PM $ 0.0000519
-2.07%
$ -- $ 7,486
May 2, 4 PM $ 0.0000529
+1.67%
$ -- $ 7,369
May 2, 3 PM $ 0.0000519
+1.87%
$ -- $ 6,240
May 2, 2 PM $ 0.0000509
-2.02%
$ -- $ 5,971
May 2, 1 PM $ 0.0000521
+0.67%
$ -- $ 4,707
May 2, 12 PM $ 0.0000517
+1.25%
$ -- $ 4,489
May 2, 11 AM $ 0.00005
-2.87%
$ -- $ 4,740
May 2, 9 AM $ 0.000052
-0.77%
$ -- $ 4,433
May 2, 8 AM $ 0.0000522
-0.20%
$ -- $ 4,456
May 2, 7 AM $ 0.0000519
-2.64%
$ -- $ 4,438
May 2, 6 AM $ 0.0000527
-1.30%
$ -- $ 3,730
May 2, 5 AM $ 0.0000544
-1.05%
$ -- $ 3,434
May 2, 3 AM $ 0.0000541
+1.90%
$ -- $ 3,459
May 2, 2 AM $ 0.0000526
-3.27%
$ -- $ 3,219
May 2, 1 AM $ 0.0000546
+0.90%
$ -- $ 2,876
May 2, 12 AM $ 0.0000538
+0.16%
$ -- $ 2,668
May 1, 11 PM $ 0.0000542
+0.00%
$ -- $ 2,595
May 1, 10 PM $ 0.0000542
+0.14%
$ -- $ 2,601