TITAN Historical Data

TITAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000911
-0.03%
$ -- $ 1.28 million
Mar 28, 6 PM $ 0.0000911
-8.01%
$ -- $ 1.29 million
Mar 28, 5 PM $ 0.000099
-0.04%
$ -- $ 1.29 million
Mar 28, 4 PM $ 0.0000991
+7.61%
$ -- $ 1.29 million
Mar 28, 3 PM $ 0.0000949
+5.34%
$ -- $ 1.3 million
Mar 28, 2 PM $ 0.0000929
+3.28%
$ -- $ 1.29 million
Mar 28, 1 PM $ 0.0000927
-1.62%
$ -- $ 1.29 million
Mar 28, 12 PM $ 0.0000952
-10.09%
$ -- $ 1.29 million
Mar 28, 11 AM $ 0.000106
+10.61%
$ -- $ 1.3 million
Mar 28, 10 AM $ 0.0000956
+6.28%
$ -- $ 1.3 million
Mar 28, 9 AM $ 0.00009
-3.32%
$ -- $ 1.3 million
Mar 28, 8 AM $ 0.0000949
-1.24%
$ -- $ 1.3 million
Mar 28, 7 AM $ 0.000101
+4.74%
$ -- $ 1.31 million
Mar 28, 6 AM $ 0.0000962
+7.74%
$ -- $ 1.31 million
Mar 28, 5 AM $ 0.0000902
-7.88%
$ -- $ 1.32 million
Mar 28, 4 AM $ 0.0000942
-10.91%
$ -- $ 1.33 million
Mar 28, 3 AM $ 0.000104
+0.76%
$ -- $ 1.39 million
Mar 28, 2 AM $ 0.000103
+3.25%
$ -- $ 1.39 million
Mar 28, 1 AM $ 0.0001
-6.74%
$ -- $ 1.39 million
Mar 28, 12 AM $ 0.000116
-4.34%
$ -- $ 1.39 million
Mar 27, 11 PM $ 0.000121
+0.20%
$ -- $ 1.4 million
Mar 27, 10 PM $ 0.00012
-4.33%
$ -- $ 1.41 million
Mar 27, 9 PM $ 0.000125
+4.60%
$ -- $ 1.41 million
Mar 27, 8 PM $ 0.00012
+3.21%
$ -- $ 1.42 million
Mar 27, 7 PM $ 0.000113
+4.46%
$ -- $ 1.44 million
Mar 27, 6 PM $ 0.000114
-6.58%
$ -- $ 1.44 million
Mar 27, 5 PM $ 0.000121
+8.27%
$ -- $ 1.44 million
Mar 27, 4 PM $ 0.00011
-8.84%
$ -- $ 1.44 million
Mar 27, 3 PM $ 0.000123
+3.01%
$ -- $ 1.44 million
Mar 27, 2 PM $ 0.000122
-3.73%
$ -- $ 1.45 million
Mar 27, 1 PM $ 0.000129
+2.47%
$ -- $ 1.49 million
Mar 27, 12 PM $ 0.000125
-7.92%
$ -- $ 1.5 million
Mar 27, 11 AM $ 0.000135
-5.41%
$ -- $ 1.52 million
Mar 27, 10 AM $ 0.000143
+1.93%
$ -- $ 1.57 million
Mar 27, 9 AM $ 0.000137
-4.73%
$ -- $ 1.59 million
Mar 27, 8 AM $ 0.000144
-2.65%
$ -- $ 2.1 million
Mar 27, 7 AM $ 0.000148
-6.72%
$ -- $ 5.42 million
Mar 27, 6 AM $ 0.000159
+10.03%
$ -- $ 5.43 million
Mar 27, 5 AM $ 0.000143
-14.22%
$ -- $ 5.43 million
Mar 27, 4 AM $ 0.000168
+9.45%
$ -- $ 5.46 million
Mar 27, 3 AM $ 0.000153
-5.10%
$ -- $ 5.45 million
Mar 27, 2 AM $ 0.000161
-1.83%
$ -- $ 5.47 million
Mar 27, 1 AM $ 0.000164
+2.92%
$ -- $ 5.51 million
Mar 27, 12 AM $ 0.00016
-5.82%
$ -- $ 5.56 million
Mar 26, 11 PM $ 0.00017
-5.43%
$ -- $ 5.59 million
Mar 26, 10 PM $ 0.00018
-0.31%
$ -- $ 5.62 million
Mar 26, 9 PM $ 0.00018
-6.41%
$ -- $ 5.66 million
Mar 26, 8 PM $ 0.000193
+4.33%
$ -- $ 5.68 million
Mar 26, 7 PM $ 0.000185
-9.46%
$ -- $ 5.65 million
Mar 26, 6 PM $ 0.000204
+5.39%
$ -- $ 5.7 million