TITAN Historical Data

TITAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000204
+5.39%
$ -- $ 5.7 million
Mar 26, 5 PM $ 0.000194
+1.53%
$ -- $ 5.78 million
Mar 26, 4 PM $ 0.000192
+6.94%
$ -- $ 5.99 million
Mar 26, 3 PM $ 0.000178
+4.13%
$ -- $ 6.22 million
Mar 26, 2 PM $ 0.000171
+0.41%
$ -- $ 6.58 million
Mar 26, 1 PM $ 0.00017
-10.20%
$ -- $ 8.15 million
Mar 26, 12 PM $ 0.000189
+12.03%
$ -- $ 8.25 million
Mar 26, 11 AM $ 0.000166
-23.55%
$ -- $ 8.63 million
Mar 26, 10 AM $ 0.000217
-9.29%
$ -- $ 8.85 million
Mar 26, 9 AM $ 0.000241
-2.36%
$ -- $ 8.89 million
Mar 26, 8 AM $ 0.000247
-5.32%
$ -- $ 5.2 million
Mar 26, 7 AM $ 0.000261
+2.73%
$ -- $ 5.29 million
Mar 26, 6 AM $ 0.000253
-2.11%
$ -- $ 5.38 million
Mar 26, 5 AM $ 0.000259
-15.14%
$ -- $ 5.4 million
Mar 26, 4 AM $ 0.000305
+23.30%
$ -- $ 5.44 million
Mar 26, 3 AM $ 0.000245
-2.24%
$ -- $ 5.45 million
Mar 26, 2 AM $ 0.000249
+20.26%
$ -- $ 5.47 million
Mar 26, 1 AM $ 0.000207
-24.76%
$ -- $ 5.48 million
Mar 26, 12 AM $ 0.000274
-11.20%
$ -- $ 5.55 million
Mar 25, 11 PM $ 0.000308
+7.10%
$ -- $ 5.56 million
Mar 25, 10 PM $ 0.000288
-6.08%
$ -- $ 5.54 million
Mar 25, 9 PM $ 0.000309
+12.51%
$ -- $ 5.5 million
Mar 25, 8 PM $ 0.000274
+2.74%
$ -- $ 5.47 million
Mar 25, 7 PM $ 0.000267
-13.09%
$ -- $ 5.47 million
Mar 25, 6 PM $ 0.000307
-3.37%
$ -- $ 5.42 million
Mar 25, 5 PM $ 0.000319
-0.56%
$ -- $ 5.41 million
Mar 25, 4 PM $ 0.000321
-32.71%
$ -- $ 5.23 million
Mar 25, 3 PM $ 0.000474
+8.52%
$ -- $ 5.03 million
Mar 25, 2 PM $ 0.000444
-73.65%
$ -- $ 4.8 million
Mar 25, 1 PM $ 0.00168
+0.14%
$ -- $ 2.18 million
Mar 25, 12 PM $ 0.00181
+1.78%
$ -- $ 2.8 million
Mar 25, 11 AM $ 0.00177
-8.81%
$ -- $ 2.79 million
Mar 25, 10 AM $ 0.00194
+0.58%
$ -- $ 2.59 million
Mar 25, 9 AM $ 0.00193
-3.95%
$ -- $ 2.76 million
Mar 25, 8 AM $ 0.002
-4.63%
$ -- $ 2.72 million
Mar 25, 7 AM $ 0.0021
-1.24%
$ -- $ 2.68 million
Mar 25, 6 AM $ 0.00214
-3.15%
$ -- $ 2.66 million
Mar 25, 5 AM $ 0.00222
+7.43%
$ -- $ 2.66 million
Mar 25, 4 AM $ 0.00205
-0.19%
$ -- $ 2.68 million
Mar 25, 3 AM $ 0.00205
-2.76%
$ -- $ 2.64 million
Mar 25, 2 AM $ 0.00211
+3.67%
$ -- $ 2.68 million
Mar 25, 1 AM $ 0.00203
-7.93%
$ -- $ 2.71 million
Mar 25, 12 AM $ 0.00221
-7.52%
$ -- $ 2.59 million
Mar 24, 11 PM $ 0.00238
+3.98%
$ -- $ 2.56 million
Mar 24, 10 PM $ 0.0023
-0.38%
$ -- $ 2.58 million
Mar 24, 9 PM $ 0.00231
+0.96%
$ -- $ 2.58 million
Mar 24, 8 PM $ 0.00229
+0.50%
$ -- $ 2.62 million
Mar 24, 7 PM $ 0.00228
+1.24%
$ -- $ 2.62 million
Mar 24, 6 PM $ 0.00225
+1.00%
$ -- $ 2.64 million
Mar 24, 5 PM $ 0.00223
-4.26%
$ -- $ 2.69 million