TITAN Historical Data

TITAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00223
-4.26%
$ -- $ 2.69 million
Mar 24, 4 PM $ 0.00232
+9.67%
$ -- $ 2.69 million
Mar 24, 3 PM $ 0.00212
-3.20%
$ -- $ 2.66 million
Mar 24, 2 PM $ 0.00218
-3.68%
$ -- $ 2.57 million
Mar 24, 1 PM $ 0.00227
-1.96%
$ -- $ 2.66 million
Mar 24, 12 PM $ 0.00232
-0.53%
$ -- $ 2.93 million
Mar 24, 11 AM $ 0.00233
-5.66%
$ -- $ 2.96 million
Mar 24, 10 AM $ 0.00248
-0.79%
$ -- $ 2.92 million
Mar 24, 9 AM $ 0.0025
+8.13%
$ -- $ 2.72 million
Mar 24, 8 AM $ 0.00231
-2.50%
$ -- $ 2.66 million
Mar 24, 7 AM $ 0.00237
+0.14%
$ -- $ 2.72 million
Mar 24, 6 AM $ 0.00236
-1.51%
$ -- $ 2.66 million
Mar 24, 5 AM $ 0.0024
+3.55%
$ -- $ 2.69 million
Mar 24, 4 AM $ 0.00233
+0.48%
$ -- $ 2.66 million
Mar 24, 3 AM $ 0.00231
-3.02%
$ -- $ 2.69 million
Mar 24, 2 AM $ 0.00239
+7.80%
$ -- $ 2.68 million
Mar 24, 1 AM $ 0.00222
+3.03%
$ -- $ 2.64 million
Mar 24, 12 AM $ 0.00215
-3.10%
$ -- $ 2.69 million
Mar 23, 11 PM $ 0.00222
-1.02%
$ -- $ 2.83 million
Mar 23, 10 PM $ 0.00224
-2.63%
$ -- $ 2.82 million
Mar 23, 9 PM $ 0.0023
+3.21%
$ -- $ 2.82 million
Mar 23, 8 PM $ 0.00223
+7.27%
$ -- $ 2.83 million
Mar 23, 7 PM $ 0.00209
-0.57%
$ -- $ 2.82 million
Mar 23, 6 PM $ 0.00209
-5.88%
$ -- $ 2.8 million
Mar 23, 5 PM $ 0.00223
+2.70%
$ -- $ 2.77 million
Mar 23, 4 PM $ 0.00217
+1.81%
$ -- $ 2.79 million
Mar 23, 3 PM $ 0.00213
-0.13%
$ -- $ 2.82 million
Mar 23, 2 PM $ 0.00213
+1.71%
$ -- $ 2.91 million
Mar 23, 1 PM $ 0.00211
+13.28%
$ -- $ 2.84 million
Mar 23, 12 PM $ 0.00186
-10.10%
$ -- $ 2.48 million
Mar 23, 11 AM $ 0.00208
+0.37%
$ -- $ 2.48 million
Mar 23, 10 AM $ 0.00208
-0.17%
$ -- $ 2.5 million
Mar 23, 9 AM $ 0.00208
+5.56%
$ -- $ 2.51 million
Mar 23, 8 AM $ 0.00197
-10.45%
$ -- $ 2.51 million
Mar 23, 7 AM $ 0.00219
+2.43%
$ -- $ 2.46 million
Mar 23, 6 AM $ 0.00214
-3.40%
$ -- $ 2.5 million
Mar 23, 5 AM $ 0.00222
+6.64%
$ -- $ 2.62 million
Mar 23, 4 AM $ 0.00208
+1.10%
$ -- $ 2.63 million
Mar 23, 3 AM $ 0.00206
-3.08%
$ -- $ 2.63 million
Mar 23, 2 AM $ 0.00212
-0.14%
$ -- $ 2.62 million
Mar 23, 1 AM $ 0.00213
-8.00%
$ -- $ 2.61 million
Mar 23, 12 AM $ 0.00234
+5.23%
$ -- $ 2.6 million
Mar 22, 11 PM $ 0.00222
-0.53%
$ -- $ 2.52 million
Mar 22, 10 PM $ 0.00224
+4.47%
$ -- $ 2.53 million
Mar 22, 9 PM $ 0.00214
+1.06%
$ -- $ 2.51 million
Mar 22, 8 PM $ 0.00212
-1.15%
$ -- $ 2.48 million
Mar 22, 7 PM $ 0.00214
+5.40%
$ -- $ 2.48 million
Mar 22, 6 PM $ 0.00203
-9.73%
$ -- $ 2.48 million
Mar 22, 5 PM $ 0.00225
+12.35%
$ -- $ 2.49 million
Mar 22, 4 PM $ 0.002
+5.77%
$ -- $ 2.49 million