TITAN Historical Data

TITAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.002
+5.77%
$ -- $ 2.49 million
Mar 22, 3 PM $ 0.00189
+3.50%
$ -- $ 2.49 million
Mar 22, 2 PM $ 0.00182
-6.37%
$ -- $ 2.41 million
Mar 22, 1 PM $ 0.00195
-2.96%
$ -- $ 2.38 million
Mar 22, 12 PM $ 0.00201
-3.17%
$ -- $ 2.39 million
Mar 22, 11 AM $ 0.00207
+6.28%
$ -- $ 2.38 million
Mar 22, 10 AM $ 0.00195
-6.48%
$ -- $ 2.42 million
Mar 22, 9 AM $ 0.00208
+6.92%
$ -- $ 2.4 million
Mar 22, 8 AM $ 0.00195
-0.26%
$ -- $ 2.38 million
Mar 22, 7 AM $ 0.00196
-6.03%
$ -- $ 2.4 million
Mar 22, 6 AM $ 0.00208
+9.27%
$ -- $ 2.34 million
Mar 22, 5 AM $ 0.00191
+5.42%
$ -- $ 2.22 million
Mar 22, 4 AM $ 0.00181
-4.35%
$ -- $ 2.27 million
Mar 22, 3 AM $ 0.00189
-2.37%
$ -- $ 2.28 million
Mar 22, 2 AM $ 0.00194
+0.83%
$ -- $ 2.28 million
Mar 22, 1 AM $ 0.00192
-3.29%
$ -- $ 2.24 million
Mar 22, 12 AM $ 0.00198
+10.49%
$ -- $ 2.21 million
Mar 21, 11 PM $ 0.00179
-4.13%
$ -- $ 2.22 million
Mar 21, 10 PM $ 0.00187
-3.02%
$ -- $ 2.26 million
Mar 21, 9 PM $ 0.00193
+3.85%
$ -- $ 2.26 million
Mar 21, 8 PM $ 0.00185
-1.06%
$ -- $ 2.26 million
Mar 21, 7 PM $ 0.00187
+0.31%
$ -- $ 2.27 million
Mar 21, 6 PM $ 0.00186
-2.56%
$ -- $ 2.27 million
Mar 21, 5 PM $ 0.00191
-0.38%
$ -- $ 2.25 million
Mar 21, 4 PM $ 0.00191
+7.00%
$ -- $ 2.24 million
Mar 21, 3 PM $ 0.00179
+2.16%
$ -- $ 2.26 million
Mar 21, 2 PM $ 0.00175
+3.80%
$ -- $ 2.5 million
Mar 21, 1 PM $ 0.00169
-4.13%
$ -- $ 2.72 million
Mar 21, 12 PM $ 0.00176
-2.04%
$ -- $ 2.75 million
Mar 21, 11 AM $ 0.0018
+1.70%
$ -- $ 2.79 million
Mar 21, 10 AM $ 0.00177
-3.87%
$ -- $ 2.78 million
Mar 21, 9 AM $ 0.00184
+5.41%
$ -- $ 2.84 million
Mar 21, 8 AM $ 0.00175
-2.64%
$ -- $ 2.87 million
Mar 21, 7 AM $ 0.0018
-7.72%
$ -- $ 2.93 million
Mar 21, 6 AM $ 0.00195
+4.82%
$ -- $ 3.07 million
Mar 21, 5 AM $ 0.00186
+3.16%
$ -- $ 3.09 million
Mar 21, 4 AM $ 0.00182
-17.26%
$ -- $ 3.09 million
Mar 21, 3 AM $ 0.00221
+8.28%
$ -- $ 3.27 million
Mar 21, 2 AM $ 0.00204
+1.29%
$ -- $ 3.61 million
Mar 21, 1 AM $ 0.00213
-1.92%
$ -- $ 3.65 million
Mar 21, 12 AM $ 0.00218
+5.31%
$ -- $ 3.65 million
Mar 20, 11 PM $ 0.00205
+9.17%
$ -- $ 3.65 million
Mar 20, 10 PM $ 0.00188
+1.84%
$ -- $ 3.64 million
Mar 20, 9 PM $ 0.00184
-0.29%
$ -- $ 3.64 million
Mar 20, 8 PM $ 0.00184
+4.76%
$ -- $ 3.64 million
Mar 20, 7 PM $ 0.00176
-3.54%
$ -- $ 3.65 million
Mar 20, 6 PM $ 0.00182
+1.35%
$ -- $ 3.68 million
Mar 20, 5 PM $ 0.0018
-1.86%
$ -- $ 3.71 million
Mar 20, 4 PM $ 0.00182
+4.38%
$ -- $ 3.8 million
Mar 20, 3 PM $ 0.00175
+8.23%
$ -- $ 3.77 million