TITAN Historical Data

TITAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000572
-3.63%
$ -- $ 6,131
Apr 25, 10 PM $ 0.0000586
+0.88%
$ -- $ 5,724
Apr 25, 9 PM $ 0.0000597
-8.45%
$ -- $ 5,421
Apr 25, 8 PM $ 0.0000656
+0.00%
$ -- $ 4,154
Apr 25, 7 PM $ 0.000067
+0.00%
$ -- $ 4,019
Apr 25, 6 PM $ 0.0000688
+5.34%
$ -- $ 3,803
Apr 25, 5 PM $ 0.0000649
+4.43%
$ -- $ 3,162
Apr 25, 4 PM $ 0.0000624
+0.00%
$ -- $ 2,708
Apr 25, 3 PM $ 0.0000607
+1.19%
$ -- $ 2,470
Apr 25, 1 PM $ 0.0000603
-1.30%
$ -- $ 2,513
Apr 25, 12 PM $ 0.0000611
+0.00%
$ -- $ 2,353
Apr 25, 7 AM $ 0.0000569
+0.00%
$ -- $ 3,490
Apr 25, 6 AM $ 0.0000597
-0.12%
$ -- $ 3,078
Apr 25, 5 AM $ 0.0000607
+0.00%
$ -- $ 2,908
Apr 25, 4 AM $ 0.0000612
+2.06%
$ -- $ 3,090
Apr 25, 3 AM $ 0.0000601
+2.39%
$ -- $ 3,159
Apr 25, 1 AM $ 0.000058
+0.00%
$ -- $ 5,105
Apr 24, 8 PM $ 0.0000568
+0.00%
$ -- $ 5,616
Apr 24, 7 PM $ 0.0000567
+0.00%
$ -- $ 5,607
Apr 24, 3 PM $ 0.0000576
+0.00%
$ -- $ 5,812
Apr 24, 2 PM $ 0.0000577
+0.03%
$ -- $ 6,299
Apr 24, 1 PM $ 0.0000581
+0.00%
$ -- $ 7,150
Apr 24, 12 PM $ 0.0000584
+0.20%
$ -- $ 7,094
Apr 24, 11 AM $ 0.0000597
+5.07%
$ -- $ 6,895
Apr 24, 10 AM $ 0.0000565
+0.00%
$ -- $ 6,259
Apr 24, 9 AM $ 0.0000573
-0.01%
$ -- $ 6,119
Apr 24, 8 AM $ 0.0000577
+4.66%
$ -- $ 6,079
Apr 24, 7 AM $ 0.0000551
+2.64%
$ -- $ 5,627
Apr 24, 5 AM $ 0.0000539
-0.48%
$ -- $ 5,474
Apr 24, 3 AM $ 0.0000538
+0.33%
$ -- $ 7,969
Apr 24, 2 AM $ 0.0000533
-2.31%
$ -- $ 7,074
Apr 24, 1 AM $ 0.0000545
-0.37%
$ -- $ 6,783
Apr 24, 12 AM $ 0.0000548
+0.30%
$ -- $ 6,497
Apr 23, 6 PM $ 0.0000566
+0.00%
$ -- $ 7,433
Apr 23, 5 PM $ 0.0000568
-0.52%
$ -- $ 8,309
Apr 23, 4 PM $ 0.0000572
+0.81%
$ -- $ 8,444
Apr 23, 3 PM $ 0.000057
+2.84%
$ -- $ 8,542
Apr 23, 2 PM $ 0.0000554
-1.04%
$ -- $ 8,464
Apr 23, 1 PM $ 0.0000546
-5.91%
$ -- $ 8,029
Apr 23, 11 AM $ 0.0000577
+0.00%
$ -- $ 7,691
Apr 23, 9 AM $ 0.0000575
+0.00%
$ -- $ 7,658
Apr 23, 7 AM $ 0.000058
+0.00%
$ -- $ 8,383
Apr 23, 6 AM $ 0.0000584
+0.74%
$ -- $ 8,434
Apr 23, 5 AM $ 0.000058
+0.17%
$ -- $ 8,477
Apr 23, 4 AM $ 0.0000578
-0.97%
$ -- $ 8,497
Apr 23, 3 AM $ 0.0000604
+4.02%
$ -- $ 6,526
Apr 23, 2 AM $ 0.0000578
-0.35%
$ -- $ 5,956
Apr 23, 12 AM $ 0.0000599
+0.00%
$ -- $ 5,841
Apr 22, 11 PM $ 0.0000598
-2.22%
$ -- $ 5,837
Apr 22, 10 PM $ 0.0000614
-1.85%
$ -- $ 5,841