TITAN Historical Data

TITAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00182
+4.38%
$ -- $ 3.8 million
Mar 20, 3 PM $ 0.00175
+8.23%
$ -- $ 3.77 million
Mar 20, 2 PM $ 0.00162
-11.95%
$ -- $ 3.55 million
Mar 20, 1 PM $ 0.00184
-1.69%
$ -- $ 3.35 million
Mar 20, 12 PM $ 0.00186
-0.78%
$ -- $ 3.37 million
Mar 20, 11 AM $ 0.00187
-10.02%
$ -- $ 3.36 million
Mar 20, 10 AM $ 0.00208
-0.13%
$ -- $ 3.36 million
Mar 20, 9 AM $ 0.00209
+1.28%
$ -- $ 3.36 million
Mar 20, 8 AM $ 0.00206
-2.25%
$ -- $ 3.53 million
Mar 20, 7 AM $ 0.0021
-14.00%
$ -- $ 3.48 million
Mar 20, 6 AM $ 0.00242
+5.81%
$ -- $ 3.38 million
Mar 20, 5 AM $ 0.00228
-6.48%
$ -- $ 3.44 million
Mar 20, 4 AM $ 0.00245
+2.00%
$ -- $ 3.43 million
Mar 20, 3 AM $ 0.00239
+24.58%
$ -- $ 3.24 million
Mar 20, 2 AM $ 0.00192
+3.87%
$ -- $ 2.91 million
Mar 20, 1 AM $ 0.00184
-5.33%
$ -- $ 2.93 million
Mar 20, 12 AM $ 0.00194
+1.46%
$ -- $ 2.99 million
Mar 19, 11 PM $ 0.00192
-0.76%
$ -- $ 2.95 million
Mar 19, 10 PM $ 0.00193
-0.14%
$ -- $ 2.98 million
Mar 19, 9 PM $ 0.00194
+2.64%
$ -- $ 2.98 million
Mar 19, 8 PM $ 0.00189
+1.81%
$ -- $ 2.98 million
Mar 19, 7 PM $ 0.00185
+4.80%
$ -- $ 2.96 million
Mar 19, 6 PM $ 0.00177
+0.18%
$ -- $ 2.92 million
Mar 19, 5 PM $ 0.00177
+14.18%
$ -- $ 2.92 million
Mar 19, 4 PM $ 0.00155
-1.82%
$ -- $ 2.83 million
Mar 19, 3 PM $ 0.00158
+0.00%
$ -- $ 2.84 million
Mar 19, 2 PM $ 0.00158
-7.20%
$ -- $ 2.91 million
Mar 19, 1 PM $ 0.0017
+6.61%
$ -- $ 3.07 million
Mar 19, 12 PM $ 0.0016
-8.74%
$ -- $ 3.05 million
Mar 19, 11 AM $ 0.00175
+14.10%
$ -- $ 3.11 million
Mar 19, 10 AM $ 0.00153
+0.62%
$ -- $ 3.15 million
Mar 19, 9 AM $ 0.00152
+4.23%
$ -- $ 3.2 million
Mar 19, 8 AM $ 0.00146
-9.46%
$ -- $ 3.07 million
Mar 19, 7 AM $ 0.00161
-1.87%
$ -- $ 3.18 million
Mar 19, 6 AM $ 0.00165
-6.30%
$ -- $ 3.5 million
Mar 19, 5 AM $ 0.00175
+2.29%
$ -- $ 4.78 million
Mar 19, 4 AM $ 0.00171
+7.76%
$ -- $ 5.04 million
Mar 19, 3 AM $ 0.00159
+6.22%
$ -- $ 5.22 million
Mar 19, 2 AM $ 0.00149
-9.23%
$ -- $ 5.33 million
Mar 19, 1 AM $ 0.00165
+5.68%
$ -- $ 5.38 million
Mar 19, 12 AM $ 0.00156
+4.48%
$ -- $ 5.4 million
Mar 18, 11 PM $ 0.0015
-11.73%
$ -- $ 5.54 million
Mar 18, 10 PM $ 0.0017
+5.46%
$ -- $ 5.54 million
Mar 18, 9 PM $ 0.00161
+6.77%
$ -- $ 5.56 million
Mar 18, 8 PM $ 0.00151
-3.89%
$ -- $ 5.57 million
Mar 18, 7 PM $ 0.00157
-4.05%
$ -- $ 5.56 million
Mar 18, 6 PM $ 0.00163
+5.09%
$ -- $ 5.6 million
Mar 18, 5 PM $ 0.00155
+4.06%
$ -- $ 5.6 million
Mar 18, 4 PM $ 0.00149
+1.46%
$ -- $ 5.67 million
Mar 18, 3 PM $ 0.00147
+7.85%
$ -- $ 5.8 million