TITAN Historical Data

TITAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000604
+0.00%
$ -- $ 5,395
Apr 22, 7 PM $ 0.0000617
-0.27%
$ -- $ 5,506
Apr 22, 6 PM $ 0.0000607
+1.46%
$ -- $ 6,004
Apr 22, 5 PM $ 0.0000594
+3.30%
$ -- $ 5,293
Apr 22, 4 PM $ 0.0000592
+0.00%
$ -- $ 4,913
Apr 22, 3 PM $ 0.0000591
+0.00%
$ -- $ 4,933
Apr 22, 2 PM $ 0.0000582
+0.35%
$ -- $ 4,813
Apr 22, 1 PM $ 0.0000567
-0.33%
$ -- $ 4,548
Apr 22, 11 AM $ 0.0000561
-3.04%
$ -- $ 4,983
Apr 22, 10 AM $ 0.000058
+0.00%
$ -- $ 4,906
Apr 22, 9 AM $ 0.0000563
-0.86%
$ -- $ 6,541
Apr 22, 7 AM $ 0.0000582
+0.00%
$ -- $ 7,361
Apr 22, 6 AM $ 0.0000587
+0.34%
$ -- $ 7,858
Apr 22, 5 AM $ 0.0000583
+2.33%
$ -- $ 7,992
Apr 22, 4 AM $ 0.000057
+0.70%
$ -- $ 7,856
Apr 22, 3 AM $ 0.0000564
-3.90%
$ -- $ 7,889
Apr 22, 2 AM $ 0.0000586
+1.94%
$ -- $ 7,124
Apr 22, 1 AM $ 0.0000571
-1.19%
$ -- $ 6,910
Apr 22, 12 AM $ 0.0000581
+1.33%
$ -- $ 6,754
Apr 21, 11 PM $ 0.0000571
+1.27%
$ -- $ 7,354
Apr 21, 10 PM $ 0.0000563
+0.07%
$ -- $ 7,273
Apr 21, 8 PM $ 0.0000564
+0.00%
$ -- $ 7,412
Apr 21, 7 PM $ 0.0000561
-1.46%
$ -- $ 7,309
Apr 21, 6 PM $ 0.0000568
+1.05%
$ -- $ 6,746
Apr 21, 5 PM $ 0.0000566
-2.09%
$ -- $ 6,528
Apr 21, 3 PM $ 0.000058
-0.09%
$ -- $ 6,241
Apr 21, 2 PM $ 0.0000578
-0.26%
$ -- $ 6,439
Apr 21, 1 PM $ 0.0000578
-2.86%
$ -- $ 7,063
Apr 21, 12 PM $ 0.0000597
-0.10%
$ -- $ 6,560
Apr 21, 11 AM $ 0.0000599
-0.67%
$ -- $ 6,983
Apr 21, 10 AM $ 0.0000604
+1.91%
$ -- $ 7,971
Apr 21, 9 AM $ 0.000059
-3.96%
$ -- $ 7,923
Apr 21, 8 AM $ 0.0000643
+4.96%
$ -- $ 5,827
Apr 21, 7 AM $ 0.0000629
+4.11%
$ -- $ 4,998
Apr 21, 6 AM $ 0.0000604
+3.98%
$ -- $ 4,736
Apr 21, 5 AM $ 0.0000587
+0.00%
$ -- $ 6,075
Apr 21, 4 AM $ 0.0000579
+0.00%
$ -- $ 6,010
Apr 21, 3 AM $ 0.0000581
+0.88%
$ -- $ 6,018
Apr 21, 1 AM $ 0.0000583
+0.00%
$ -- $ 6,312
Apr 21, 12 AM $ 0.0000585
+2.48%
$ -- $ 6,332
Apr 20, 11 PM $ 0.0000571
+0.09%
$ -- $ 7,247
Apr 20, 9 PM $ 0.0000581
+0.00%
$ -- $ 7,345
Apr 20, 6 PM $ 0.0000591
+0.00%
$ -- $ 7,811
Apr 20, 3 PM $ 0.0000588
+0.79%
$ -- $ 9,142
Apr 20, 2 PM $ 0.0000583
-1.11%
$ -- $ 9,020
Apr 20, 12 PM $ 0.0000584
-0.15%
$ -- $ 9,142
Apr 20, 11 AM $ 0.0000593
+0.42%
$ -- $ 8,678
Apr 20, 10 AM $ 0.0000596
+1.36%
$ -- $ 7,762
Apr 20, 9 AM $ 0.0000572
+0.00%
$ -- $ 8,528
Apr 20, 8 AM $ 0.0000577
-0.20%
$ -- $ 8,515