TITAN Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00147
+7.85%
$ -- $ 5.8 million
Mar 18, 2 PM $ 0.00136
-8.06%
$ -- $ 5.99 million
Mar 18, 1 PM $ 0.00147
-4.39%
$ -- $ 6.16 million
Mar 18, 12 PM $ 0.00154
-5.88%
$ -- $ 6.39 million
Mar 18, 11 AM $ 0.00164
-6.98%
$ -- $ 6.67 million
Mar 18, 10 AM $ 0.00177
-5.18%
$ -- $ 6.89 million
Mar 18, 9 AM $ 0.00186
+0.69%
$ -- $ 6.92 million
Mar 18, 8 AM $ 0.00185
-13.67%
$ -- $ 7.08 million
Mar 18, 7 AM $ 0.00214
+4.40%
$ -- $ 7.57 million
Mar 18, 6 AM $ 0.00205
+58.00%
$ -- $ 7.49 million
Mar 18, 5 AM $ 0.00128
-21.51%
$ -- $ 5.5 million
Mar 18, 4 AM $ 0.00163
-3.12%
$ -- $ 6.34 million
Mar 18, 3 AM $ 0.00168
-3.25%
$ -- $ 9.58 million
Mar 18, 2 AM $ 0.00174
-2.79%
$ -- $ 9.58 million
Mar 18, 1 AM $ 0.00179
-1.97%
$ -- $ 9.92 million
Mar 18, 12 AM $ 0.00182
-1.48%
$ -- $ 10.72 million
Mar 17, 11 PM $ 0.00185
-1.92%
$ -- $ 11.58 million
Mar 17, 10 PM $ 0.00189
+13.55%
$ -- $ 11.54 million
Mar 17, 9 PM $ 0.00164
-5.84%
$ -- $ 11.53 million
Mar 17, 8 PM $ 0.00176
-6.65%
$ -- $ 11.46 million
Mar 17, 7 PM $ 0.00188
+5.63%
$ -- $ 11.43 million
Mar 17, 6 PM $ 0.00178
-12.25%
$ -- $ 11.4 million
Mar 17, 5 PM $ 0.00203
+10.29%
$ -- $ 11.34 million
Mar 17, 4 PM $ 0.00184
+0.48%
$ -- $ 11.19 million
Mar 17, 3 PM $ 0.00183
+4.07%
$ -- $ 10.96 million
Mar 17, 2 PM $ 0.00177
+0.95%
$ -- $ 10.7 million
Mar 17, 1 PM $ 0.00176
-11.83%
$ -- $ 10.29 million
Mar 17, 12 PM $ 0.00199
-3.58%
$ -- $ 9.71 million
Download