TITAN Historical Data

TITAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000568
-8.89%
$ -- $ 35,564
Apr 15, 2 PM $ 0.000062
-2.33%
$ -- $ 34,321
Apr 15, 1 PM $ 0.0000635
+7.52%
$ -- $ 33,389
Apr 15, 11 AM $ 0.0000589
+0.39%
$ -- $ 15,911
Apr 15, 10 AM $ 0.0000587
-1.80%
$ -- $ 20,970
Apr 15, 9 AM $ 0.000059
+1.79%
$ -- $ 21,030
Apr 15, 8 AM $ 0.0000575
-10.32%
$ -- $ 20,464
Apr 15, 7 AM $ 0.0000641
-4.73%
$ -- $ 17,616
Apr 15, 6 AM $ 0.0000673
+11.06%
$ -- $ 17,279
Apr 15, 5 AM $ 0.0000625
+6.24%
$ -- $ 14,729
Apr 15, 4 AM $ 0.0000601
-3.90%
$ -- $ 14,044
Apr 15, 3 AM $ 0.0000616
+6.73%
$ -- $ 14,459
Apr 15, 2 AM $ 0.0000582
+0.52%
$ -- $ 13,060
Apr 15, 1 AM $ 0.0000574
+3.25%
$ -- $ 12,524
Apr 15, 12 AM $ 0.0000558
+0.00%
$ -- $ 12,163
Apr 14, 11 PM $ 0.0000563
+3.45%
$ -- $ 12,054
Apr 14, 10 PM $ 0.0000537
-3.98%
$ -- $ 12,017
Apr 14, 9 PM $ 0.0000571
+0.00%
$ -- $ 11,615
Apr 14, 7 PM $ 0.0000572
+0.00%
$ -- $ 12,318
Apr 14, 4 PM $ 0.0000577
+0.97%
$ -- $ 13,208
Apr 14, 3 PM $ 0.0000572
-3.26%
$ -- $ 16,433
Apr 14, 2 PM $ 0.0000583
-8.42%
$ -- $ 15,218
Apr 14, 1 PM $ 0.0000632
+0.51%
$ -- $ 14,744
Apr 14, 12 PM $ 0.0000627
-0.67%
$ -- $ 14,740
Apr 14, 11 AM $ 0.0000631
-0.35%
$ -- $ 14,697
Apr 14, 10 AM $ 0.0000628
+5.66%
$ -- $ 13,705
Apr 14, 9 AM $ 0.0000573
+1.25%
$ -- $ 10,472
Apr 14, 5 AM $ 0.0000566
-0.02%
$ -- $ 14,757
Apr 14, 4 AM $ 0.0000558
+0.05%
$ -- $ 14,648
Apr 14, 3 AM $ 0.0000549
+0.18%
$ -- $ 13,920
Apr 14, 2 AM $ 0.0000573
+0.17%
$ -- $ 13,473
Apr 14, 1 AM $ 0.0000574
-0.77%
$ -- $ 13,410
Apr 14, 12 AM $ 0.000058
-0.01%
$ -- $ 13,567
Apr 13, 11 PM $ 0.0000573
+1.54%
$ -- $ 13,516
Apr 13, 10 PM $ 0.0000575
-0.23%
$ -- $ 13,289
Apr 13, 8 PM $ 0.0000575
+0.00%
$ -- $ 13,979
Apr 13, 7 PM $ 0.0000579
-3.47%
$ -- $ 14,141
Apr 13, 6 PM $ 0.0000605
+1.92%
$ -- $ 14,766
Apr 13, 5 PM $ 0.0000588
-1.42%
$ -- $ 14,809
Apr 13, 4 PM $ 0.0000607
+9.61%
$ -- $ 14,295
Apr 13, 3 PM $ 0.0000552
+3.62%
$ -- $ 11,016
Apr 13, 2 PM $ 0.0000553
+4.80%
$ -- $ 10,469
Apr 13, 1 PM $ 0.0000531
+0.20%
$ -- $ 10,015
Apr 13, 12 PM $ 0.0000537
+0.00%
$ -- $ 10,012
Apr 13, 11 AM $ 0.000054
+0.88%
$ -- $ 10,729
Apr 13, 10 AM $ 0.0000532
-4.05%
$ -- $ 10,406
Apr 13, 9 AM $ 0.0000554
+0.16%
$ -- $ 9,661
Apr 13, 8 AM $ 0.0000554
-3.94%
$ -- $ 8,896
Apr 13, 7 AM $ 0.000057
+7.88%
$ -- $ 8,826
Apr 13, 6 AM $ 0.000053
-5.11%
$ -- $ 7,832