TITAN Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000061
+0.00%
$ -- $ 7,165
1:54 PM $ 0.000061
+0.00%
$ -- $ 7,118
1:53 PM $ 0.0000609
+0.32%
$ -- $ 7,118
1:50 PM $ 0.0000607
+0.00%
$ -- $ 7,049
1:49 PM $ 0.0000603
+0.00%
$ -- $ 7,049
1:48 PM $ 0.0000603
+0.00%
$ -- $ 7,050
1:47 PM $ 0.0000603
+0.00%
$ -- $ 7,050
1:45 PM $ 0.0000603
+0.00%
$ -- $ 7,050
1:43 PM $ 0.0000592
+0.00%
$ -- $ 6,879
1:29 PM $ 0.0000581
+0.00%
$ -- $ 7,493
1:04 PM $ 0.000058
+0.00%
$ -- $ 8,226
10:59 AM $ 0.0000579
+0.00%
$ -- $ 8,662
10:37 AM $ 0.000058
+0.00%
$ -- $ 8,668
10:30 AM $ 0.000058
+0.00%
$ -- $ 8,654
10:29 AM $ 0.0000579
+0.00%
$ -- $ 8,654
10:27 AM $ 0.0000577
+0.00%
$ -- $ 8,735
10:25 AM $ 0.0000583
+0.00%
$ -- $ 8,654
10:16 AM $ 0.0000584
+1.20%
$ -- $ 8,937
10:14 AM $ 0.0000568
+0.00%
$ -- $ 8,816
10:05 AM $ 0.0000564
+0.00%
$ -- $ 8,573
10:04 AM $ 0.0000577
+0.00%
$ -- $ 8,573
9:59 AM $ 0.0000576
+0.00%
$ -- $ 8,572
9:58 AM $ 0.0000584
+0.00%
$ -- $ 8,468
9:54 AM $ 0.000058
+0.00%
$ -- $ 8,425
9:45 AM $ 0.000058
-0.02%
$ -- $ 8,478
9:44 AM $ 0.0000579
+0.00%
$ -- $ 8,438
9:43 AM $ 0.0000578
+0.00%
$ -- $ 8,438
9:36 AM $ 0.0000594
+0.00%
$ -- $ 8,230
9:15 AM $ 0.0000594
+0.00%
$ -- $ 8,297
9:00 AM $ 0.0000594
+0.00%
$ -- $ 8,334
8:53 AM $ 0.0000593
+0.00%
$ -- $ 8,321
8:41 AM $ 0.0000592
+0.00%
$ -- $ 8,420
8:24 AM $ 0.0000592
+0.00%
$ -- $ 8,713
8:09 AM $ 0.0000595
+0.00%
$ -- $ 8,800
8:08 AM $ 0.0000599
+0.00%
$ -- $ 8,750
7:47 AM $ 0.0000598
+0.00%
$ -- $ 10,137
7:37 AM $ 0.0000597
+0.00%
$ -- $ 10,210
7:35 AM $ 0.0000595
+0.00%
$ -- $ 10,215
7:32 AM $ 0.0000614
+0.00%
$ -- $ 9,920
7:29 AM $ 0.0000615
+0.00%
$ -- $ 9,909
7:27 AM $ 0.0000616
+0.00%
$ -- $ 9,903
7:24 AM $ 0.000062
+0.00%
$ -- $ 10,342
6:58 AM $ 0.000062
+0.00%
$ -- $ 10,527
6:49 AM $ 0.0000618
+0.00%
$ -- $ 10,540
6:22 AM $ 0.0000617
+0.00%
$ -- $ 10,562
6:21 AM $ 0.0000631
-0.08%
$ -- $ 10,338
6:20 AM $ 0.000063
+0.00%
$ -- $ 10,338
6:18 AM $ 0.0000629
+0.05%
$ -- $ 10,320
6:17 AM $ 0.0000629
+0.00%
$ -- $ 10,320
6:04 AM $ 0.0000615
+0.00%
$ -- $ 10,244