TITAN Historical Data

TITAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000547
+1.31%
$ -- $ 14,423
Apr 8, 12 PM $ 0.000054
-1.10%
$ -- $ 14,509
Apr 8, 11 AM $ 0.0000566
-0.30%
$ -- $ 14,393
Apr 8, 10 AM $ 0.0000569
-3.49%
$ -- $ 14,620
Apr 8, 9 AM $ 0.0000591
+0.11%
$ -- $ 14,272
Apr 8, 8 AM $ 0.0000592
+2.47%
$ -- $ 12,667
Apr 8, 7 AM $ 0.0000576
-0.10%
$ -- $ 13,110
Apr 8, 6 AM $ 0.000057
+1.33%
$ -- $ 13,488
Apr 8, 5 AM $ 0.0000564
-1.81%
$ -- $ 13,325
Apr 8, 4 AM $ 0.0000573
+0.19%
$ -- $ 15,054
Apr 8, 3 AM $ 0.000057
-0.63%
$ -- $ 14,736
Apr 8, 2 AM $ 0.0000577
-3.27%
$ -- $ 14,558
Apr 8, 1 AM $ 0.0000597
+0.01%
$ -- $ 14,738
Apr 8, 12 AM $ 0.0000612
+0.14%
$ -- $ 14,319
Apr 7, 11 PM $ 0.0000607
-0.16%
$ -- $ 14,782
Apr 7, 9 PM $ 0.000062
+0.00%
$ -- $ 14,332
Apr 7, 7 PM $ 0.0000652
+2.84%
$ -- $ 14,197
Apr 7, 6 PM $ 0.0000638
+4.56%
$ -- $ 13,468
Apr 7, 5 PM $ 0.0000604
+3.29%
$ -- $ 12,792
Apr 7, 4 PM $ 0.0000593
+1.35%
$ -- $ 12,101
Apr 7, 3 PM $ 0.0000581
+1.38%
$ -- $ 12,041
Apr 7, 2 PM $ 0.0000571
-2.76%
$ -- $ 12,793
Apr 7, 1 PM $ 0.0000581
+2.18%
$ -- $ 12,664
Apr 7, 12 PM $ 0.000056
-1.94%
$ -- $ 12,645
Apr 7, 11 AM $ 0.000057
-7.95%
$ -- $ 12,653
Apr 7, 10 AM $ 0.000061
+1.50%
$ -- $ 11,593
Apr 7, 9 AM $ 0.0000609
-6.49%
$ -- $ 13,964
Apr 7, 8 AM $ 0.0000651
+9.62%
$ -- $ 12,398
Apr 7, 7 AM $ 0.0000594
-0.32%
$ -- $ 10,891
Apr 7, 6 AM $ 0.0000595
-0.97%
$ -- $ 12,016
Apr 7, 5 AM $ 0.0000606
-2.67%
$ -- $ 13,009
Apr 7, 4 AM $ 0.0000592
-0.25%
$ -- $ 11,261
Apr 7, 3 AM $ 0.0000586
+0.08%
$ -- $ 11,168
Apr 7, 2 AM $ 0.0000587
+0.12%
$ -- $ 11,340
Apr 7, 1 AM $ 0.0000585
+0.18%
$ -- $ 12,166
Apr 7, 12 AM $ 0.0000587
-0.13%
$ -- $ 12,223
Apr 6, 9 PM $ 0.0000593
+2.20%
$ -- $ 12,321
Apr 6, 7 PM $ 0.0000597
-0.03%
$ -- $ 11,909
Apr 6, 6 PM $ 0.0000597
+0.00%
$ -- $ 11,845
Apr 6, 5 PM $ 0.0000597
-1.09%
$ -- $ 12,319
Apr 6, 4 PM $ 0.0000606
-1.79%
$ -- $ 12,514
Apr 6, 3 PM $ 0.0000618
+8.29%
$ -- $ 12,442
Apr 6, 2 PM $ 0.0000571
-8.52%
$ -- $ 11,978
Apr 6, 1 PM $ 0.0000624
-0.67%
$ -- $ 10,983
Apr 6, 12 PM $ 0.0000627
-1.69%
$ -- $ 11,064
Apr 6, 10 AM $ 0.0000652
-4.25%
$ -- $ 10,992
Apr 6, 9 AM $ 0.0000639
+2.77%
$ -- $ 8,541
Apr 6, 8 AM $ 0.0000624
-5.50%
$ -- $ 9,096
Apr 6, 7 AM $ 0.000068
-2.81%
$ -- $ 8,015
Apr 6, 6 AM $ 0.0000698
+12.18%
$ -- $ 7,483