TITAN Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000631
-0.08%
$ -- $ 10,338
6:20 AM $ 0.000063
+0.00%
$ -- $ 10,338
6:18 AM $ 0.0000629
+0.05%
$ -- $ 10,320
6:17 AM $ 0.0000629
+0.00%
$ -- $ 10,320
6:04 AM $ 0.0000615
+0.00%
$ -- $ 10,244
5:54 AM $ 0.0000612
+0.00%
$ -- $ 11,164
5:49 AM $ 0.0000619
+0.00%
$ -- $ 11,067
5:45 AM $ 0.0000625
+0.00%
$ -- $ 10,973
5:14 AM $ 0.0000621
+0.00%
$ -- $ 11,778
5:12 AM $ 0.0000618
+0.00%
$ -- $ 11,750
5:05 AM $ 0.0000625
+0.00%
$ -- $ 11,866
5:02 AM $ 0.0000625
+0.00%
$ -- $ 12,013
4:57 AM $ 0.0000621
+0.00%
$ -- $ 12,012
4:50 AM $ 0.0000622
+0.00%
$ -- $ 12,066
4:43 AM $ 0.0000616
+0.00%
$ -- $ 12,017
4:30 AM $ 0.0000615
+0.00%
$ -- $ 12,072
4:27 AM $ 0.0000619
+0.00%
$ -- $ 12,004
4:19 AM $ 0.0000637
+0.00%
$ -- $ 11,739
4:14 AM $ 0.0000641
+0.00%
$ -- $ 11,068
4:13 AM $ 0.0000599
+0.00%
$ -- $ 11,068
4:06 AM $ 0.0000603
+0.00%
$ -- $ 11,181
3:56 AM $ 0.0000603
-0.09%
$ -- $ 13,513
3:55 AM $ 0.0000604
-0.22%
$ -- $ 13,497
3:48 AM $ 0.0000605
+0.00%
$ -- $ 13,535
3:38 AM $ 0.0000595
+0.00%
$ -- $ 13,698
3:28 AM $ 0.0000596
+0.00%
$ -- $ 13,686
3:22 AM $ 0.0000596
+0.00%
$ -- $ 13,677
3:08 AM $ 0.0000598
+0.00%
$ -- $ 13,673
3:06 AM $ 0.0000598
+0.00%
$ -- $ 13,581
3:05 AM $ 0.0000607
+0.00%
$ -- $ 13,581
2:58 AM $ 0.0000607
-0.07%
$ -- $ 13,622
2:57 AM $ 0.0000607
+0.00%
$ -- $ 13,625
2:50 AM $ 0.0000593
+0.00%
$ -- $ 13,425
2:47 AM $ 0.0000593
+0.00%
$ -- $ 13,419
2:45 AM $ 0.0000593
+0.00%
$ -- $ 13,420
2:36 AM $ 0.0000597
+0.00%
$ -- $ 13,450
2:12 AM $ 0.0000598
+0.00%
$ -- $ 13,707
2:11 AM $ 0.0000598
+0.00%
$ -- $ 14,039
Download