TITAN Historical Data

TITAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00128
-21.51%
$ -- $ 5.5 million
Mar 18, 4 AM $ 0.00163
-3.12%
$ -- $ 6.34 million
Mar 18, 3 AM $ 0.00168
-3.25%
$ -- $ 9.58 million
Mar 18, 2 AM $ 0.00174
-2.79%
$ -- $ 9.58 million
Mar 18, 1 AM $ 0.00179
-1.97%
$ -- $ 9.92 million
Mar 18, 12 AM $ 0.00182
-1.48%
$ -- $ 10.72 million
Mar 17, 11 PM $ 0.00185
-1.92%
$ -- $ 11.58 million
Mar 17, 10 PM $ 0.00189
+13.55%
$ -- $ 11.54 million
Mar 17, 9 PM $ 0.00164
-5.84%
$ -- $ 11.53 million
Mar 17, 8 PM $ 0.00176
-6.65%
$ -- $ 11.46 million
Mar 17, 7 PM $ 0.00188
+5.63%
$ -- $ 11.43 million
Mar 17, 6 PM $ 0.00178
-12.25%
$ -- $ 11.4 million
Mar 17, 5 PM $ 0.00203
+10.29%
$ -- $ 11.34 million
Mar 17, 4 PM $ 0.00184
+0.48%
$ -- $ 11.19 million
Mar 17, 3 PM $ 0.00183
+4.07%
$ -- $ 10.96 million
Mar 17, 2 PM $ 0.00177
+0.95%
$ -- $ 10.7 million
Mar 17, 1 PM $ 0.00176
-11.83%
$ -- $ 10.29 million
Mar 17, 12 PM $ 0.00199
-3.58%
$ -- $ 9.71 million
Download