TITAN Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000582
+0.84%
$ -- $ 8,097
Apr 12, 11 PM $ 0.0000576
-1.82%
$ -- $ 7,975
Apr 12, 10 PM $ 0.0000586
-0.31%
$ -- $ 8,083
Apr 12, 9 PM $ 0.0000589
+4.60%
$ -- $ 7,972
Apr 12, 8 PM $ 0.0000561
-7.70%
$ -- $ 7,845
Apr 12, 7 PM $ 0.0000612
+8.78%
$ -- $ 7,614
Apr 12, 6 PM $ 0.0000561
+2.41%
$ -- $ 6,933
Apr 12, 4 PM $ 0.0000547
+0.28%
$ -- $ 6,768
Apr 12, 3 PM $ 0.0000549
+0.00%
$ -- $ 6,768
Apr 12, 2 PM $ 0.000055
+0.45%
$ -- $ 6,784
Apr 12, 1 PM $ 0.0000552
+0.76%
$ -- $ 6,548
Apr 12, 12 PM $ 0.0000528
+0.67%
$ -- $ 6,161
Apr 12, 11 AM $ 0.0000521
-5.47%
$ -- $ 6,005
Apr 12, 9 AM $ 0.0000549
+0.00%
$ -- $ 5,440
Apr 12, 8 AM $ 0.0000548
-2.70%
$ -- $ 5,530
Apr 12, 7 AM $ 0.0000564
-0.18%
$ -- $ 5,431
Apr 12, 6 AM $ 0.0000569
+0.00%
$ -- $ 5,488
Apr 12, 5 AM $ 0.00006
+9.85%
$ -- $ 5,923
Apr 12, 4 AM $ 0.0000549
-2.83%
$ -- $ 6,325
Apr 12, 3 AM $ 0.0000561
+0.03%
$ -- $ 5,523
Apr 12, 2 AM $ 0.000056
+0.11%
$ -- $ 4,342
Apr 12, 1 AM $ 0.0000561
+0.00%
$ -- $ 4,824
Apr 11, 11 PM $ 0.0000571
+1.81%
$ -- $ 5,227
Apr 11, 10 PM $ 0.0000567
+0.00%
$ -- $ 5,669
Apr 11, 9 PM $ 0.0000567
-0.71%
$ -- $ 5,663
Apr 11, 8 PM $ 0.0000572
+5.94%
$ -- $ 5,591
Apr 11, 7 PM $ 0.0000532
-3.54%
$ -- $ 5,037
Apr 11, 6 PM $ 0.0000549
-3.66%
$ -- $ 4,631
Apr 11, 5 PM $ 0.0000569
-0.42%
$ -- $ 4,704
Apr 11, 4 PM $ 0.0000577
+0.00%
$ -- $ 4,804
Apr 11, 12 PM $ 0.0000577
+0.00%
$ -- $ 5,057
Apr 11, 11 AM $ 0.0000579
+1.10%
$ -- $ 5,073
Apr 11, 10 AM $ 0.0000579
+0.00%
$ -- $ 5,834
Apr 11, 9 AM $ 0.0000576
+0.00%
$ -- $ 5,847
Apr 11, 8 AM $ 0.0000578
-0.35%
$ -- $ 7,307
Apr 11, 7 AM $ 0.0000581
+1.20%
$ -- $ 7,083
Apr 11, 6 AM $ 0.0000573
+0.33%
$ -- $ 7,110
Apr 11, 5 AM $ 0.0000572
+3.16%
$ -- $ 6,747
Apr 11, 4 AM $ 0.0000563
-8.34%
$ -- $ 6,298
Apr 11, 3 AM $ 0.0000615
+0.00%
$ -- $ 6,867
Apr 11, 2 AM $ 0.0000618
+6.04%
$ -- $ 6,829
Apr 11, 1 AM $ 0.0000579
+1.55%
$ -- $ 9,469
Apr 11, 12 AM $ 0.000057
-1.51%
$ -- $ 9,371
Apr 10, 10 PM $ 0.000058
-5.59%
$ -- $ 9,972
Apr 10, 9 PM $ 0.0000614
+0.00%
$ -- $ 9,398
Apr 10, 6 PM $ 0.0000615
-1.23%
$ -- $ 11,112
Apr 10, 5 PM $ 0.0000639
+0.49%
$ -- $ 10,929
Apr 10, 4 PM $ 0.0000632
-0.21%
$ -- $ 11,839
Apr 10, 3 PM $ 0.0000636
-0.49%
$ -- $ 13,201
Apr 10, 2 PM $ 0.0000639
-0.39%
$ -- $ 14,267