TITAN Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000377
-1.20%
$ -- $ 819
May 29, 2 PM $ 0.0000375
+0.00%
$ -- $ 1,663
May 29, 10 AM $ 0.0000379
+0.11%
$ -- $ 2,433
May 29, 2 AM $ 0.0000383
+0.71%
$ -- $ 2,608
May 29, 12 AM $ 0.0000375
+0.00%
$ -- $ 2,481
May 28, 11 PM $ 0.000037
+0.00%
$ -- $ 2,244
May 28, 3 PM $ 0.0000368
-8.28%
$ -- $ 2,110
May 28, 12 PM $ 0.0000382
+0.92%
$ -- $ 1,191
May 28, 11 AM $ 0.0000362
+0.63%
$ -- $ 704
May 28, 10 AM $ 0.000036
+0.00%
$ -- $ 644
May 28, 8 AM $ 0.0000362
-0.26%
$ -- $ 601
May 28, 7 AM $ 0.0000368
-0.34%
$ -- $ 2,091
May 28, 6 AM $ 0.0000369
+0.00%
$ -- $ 2,068
May 28, 4 AM $ 0.0000369
+0.00%
$ -- $ 2,306
May 28, 1 AM $ 0.000037
+0.00%
$ -- $ 2,266
May 27, 5 PM $ 0.0000369
+0.29%
$ -- $ 2,567
May 27, 4 PM $ 0.0000369
-0.46%
$ -- $ 2,547
May 27, 2 PM $ 0.0000367
+0.00%
$ -- $ 2,975
May 27, 11 AM $ 0.0000369
+0.00%
$ -- $ 3,754
May 27, 10 AM $ 0.0000369
+0.00%
$ -- $ 3,781
May 27, 8 AM $ 0.000037
+1.60%
$ -- $ 3,714
May 27, 7 AM $ 0.0000362
+3.68%
$ -- $ 3,432
May 27, 4 AM $ 0.0000422
-0.79%
$ -- $ 2,250
May 27, 3 AM $ 0.0000426
+0.00%
$ -- $ 2,570
May 26, 7 PM $ 0.0000434
-0.02%
$ -- $ 2,673
May 26, 4 PM $ 0.0000412
-0.74%
$ -- $ 2,267
May 26, 3 PM $ 0.0000413
+0.86%
$ -- $ 2,205
May 26, 2 PM $ 0.000041
+0.00%
$ -- $ 2,015
May 26, 12 PM $ 0.0000417
-3.23%
$ -- $ 2,423
May 26, 11 AM $ 0.0000421
+0.00%
$ -- $ 1,743
May 26, 8 AM $ 0.0000418
+0.62%
$ -- $ 2,108
May 26, 6 AM $ 0.0000418
+0.00%
$ -- $ 1,963
May 26, 5 AM $ 0.0000419
+0.22%
$ -- $ 1,958
May 26, 4 AM $ 0.0000407
+1.22%
$ -- $ 1,746
May 26, 3 AM $ 0.0000384
+0.00%
$ -- $ 1,561
May 26, 2 AM $ 0.0000378
+1.01%
$ -- $ 1,547
May 25, 5 PM $ 0.0000378
-0.45%
$ -- $ 1,457
May 25, 2 PM $ 0.0000388
+0.00%
$ -- $ 1,369
May 25, 12 PM $ 0.0000375
+4.76%
$ -- $ 1,179
May 25, 11 AM $ 0.0000358
+0.00%
$ -- $ 974
May 25, 9 AM $ 0.0000378
+0.18%
$ -- $ 1,197
May 24, 8 PM $ 0.0000394
+0.00%
$ -- $ 2,727
May 24, 2 PM $ 0.0000395
-0.42%
$ -- $ 7,120
May 24, 1 PM $ 0.00004
+0.90%
$ -- $ 7,761
May 24, 11 AM $ 0.0000359
+0.00%
$ -- $ 7,166
May 24, 8 AM $ 0.0000366
+0.00%
$ -- $ 7,596
May 24, 7 AM $ 0.0000366
+0.00%
$ -- $ 7,565
May 24, 6 AM $ 0.0000363
+0.00%
$ -- $ 7,345
May 24, 5 AM $ 0.0000357
+0.00%
$ -- $ 7,242
May 24, 4 AM $ 0.0000358
-0.23%
$ -- $ 7,248