TITAN Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000636
-0.49%
$ -- $ 13,201
Apr 10, 2 PM $ 0.0000639
-0.39%
$ -- $ 14,267
Apr 10, 1 PM $ 0.0000641
+0.80%
$ -- $ 14,751
Apr 10, 12 PM $ 0.0000635
+0.44%
$ -- $ 15,452
Apr 10, 11 AM $ 0.0000651
+2.74%
$ -- $ 15,991
Apr 10, 10 AM $ 0.000063
+0.71%
$ -- $ 15,493
Apr 10, 9 AM $ 0.0000631
+4.68%
$ -- $ 15,705
Apr 10, 8 AM $ 0.0000602
-0.93%
$ -- $ 14,383
Apr 10, 7 AM $ 0.0000608
+1.69%
$ -- $ 15,380
Apr 10, 6 AM $ 0.0000594
-3.41%
$ -- $ 17,626
Apr 10, 5 AM $ 0.0000615
-2.67%
$ -- $ 18,435
Apr 10, 4 AM $ 0.0000623
+0.24%
$ -- $ 18,095
Apr 10, 3 AM $ 0.0000617
-6.23%
$ -- $ 18,919
Apr 10, 2 AM $ 0.0000659
+21.34%
$ -- $ 19,395
Apr 10, 1 AM $ 0.0000545
-0.06%
$ -- $ 17,221
Apr 10, 12 AM $ 0.0000544
-6.89%
$ -- $ 17,343
Apr 9, 11 PM $ 0.0000586
-1.09%
$ -- $ 16,812
Apr 9, 8 PM $ 0.0000595
+8.50%
$ -- $ 16,710
Apr 9, 7 PM $ 0.0000585
+0.15%
$ -- $ 15,463
Apr 9, 6 PM $ 0.0000582
-0.40%
$ -- $ 15,236
Apr 9, 5 PM $ 0.0000585
-1.89%
$ -- $ 15,076
Apr 9, 4 PM $ 0.0000604
+3.82%
$ -- $ 14,610
Apr 9, 3 PM $ 0.0000581
+2.15%
$ -- $ 12,794
Apr 9, 2 PM $ 0.0000572
-0.08%
$ -- $ 13,128
Apr 9, 1 PM $ 0.0000573
-0.71%
$ -- $ 11,975
Apr 9, 12 PM $ 0.0000578
-3.56%
$ -- $ 11,472
Apr 9, 11 AM $ 0.0000563
-0.72%
$ -- $ 11,350
Apr 9, 10 AM $ 0.0000565
-3.64%
$ -- $ 12,165
Apr 9, 9 AM $ 0.0000587
-1.30%
$ -- $ 12,492
Apr 9, 8 AM $ 0.0000594
+6.20%
$ -- $ 17,187
Apr 9, 7 AM $ 0.0000556
-9.16%
$ -- $ 17,234
Apr 9, 6 AM $ 0.0000618
+10.89%
$ -- $ 15,137
Apr 9, 5 AM $ 0.0000557
-2.23%
$ -- $ 13,888
Apr 9, 4 AM $ 0.0000571
+0.64%
$ -- $ 13,540
Apr 9, 3 AM $ 0.0000558
-1.13%
$ -- $ 13,596
Apr 9, 2 AM $ 0.0000554
-5.91%
$ -- $ 11,879
Apr 9, 1 AM $ 0.0000588
+5.40%
$ -- $ 11,487
Apr 9, 12 AM $ 0.0000558
+0.00%
$ -- $ 11,296
Apr 8, 11 PM $ 0.0000548
+0.00%
$ -- $ 11,606
Apr 8, 10 PM $ 0.0000548
-0.10%
$ -- $ 11,644
Apr 8, 8 PM $ 0.0000544
+0.00%
$ -- $ 12,059
Apr 8, 7 PM $ 0.0000548
-0.59%
$ -- $ 12,214
Apr 8, 6 PM $ 0.0000551
-0.02%
$ -- $ 13,446
Apr 8, 5 PM $ 0.000055
+1.82%
$ -- $ 14,143
Apr 8, 4 PM $ 0.000054
-1.62%
$ -- $ 14,295
Apr 8, 3 PM $ 0.0000548
+2.04%
$ -- $ 14,354
Apr 8, 2 PM $ 0.0000538
-1.48%
$ -- $ 13,981
Apr 8, 1 PM $ 0.0000547
+1.31%
$ -- $ 14,423
Apr 8, 12 PM $ 0.000054
-1.10%
$ -- $ 14,509
Apr 8, 11 AM $ 0.0000566
-0.30%
$ -- $ 14,393