TITAN Historical Data

TITAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000622
-1.44%
$ -- $ 6,112
Apr 6, 4 AM $ 0.0000631
-0.47%
$ -- $ 6,022
Apr 6, 3 AM $ 0.000063
-0.34%
$ -- $ 6,290
Apr 6, 2 AM $ 0.0000633
+3.18%
$ -- $ 7,474
Apr 6, 1 AM $ 0.00006
+0.92%
$ -- $ 7,936
Apr 6, 12 AM $ 0.0000595
+0.13%
$ -- $ 7,852
Apr 5, 11 PM $ 0.0000593
+1.33%
$ -- $ 8,094
Apr 5, 10 PM $ 0.0000579
-0.73%
$ -- $ 7,899
Apr 5, 9 PM $ 0.0000579
+0.40%
$ -- $ 7,805
Apr 5, 7 PM $ 0.0000579
-0.89%
$ -- $ 7,780
Apr 5, 6 PM $ 0.0000584
-3.72%
$ -- $ 7,694
Apr 5, 5 PM $ 0.0000605
-2.23%
$ -- $ 7,634
Apr 5, 4 PM $ 0.0000619
-0.30%
$ -- $ 7,779
Apr 5, 3 PM $ 0.00006
+0.07%
$ -- $ 8,072
Apr 5, 2 PM $ 0.0000598
+0.20%
$ -- $ 8,130
Apr 5, 1 PM $ 0.0000603
+0.07%
$ -- $ 8,144
Apr 5, 12 PM $ 0.0000607
-0.19%
$ -- $ 7,918
Apr 5, 11 AM $ 0.0000608
+0.81%
$ -- $ 8,246
Apr 5, 10 AM $ 0.0000599
+2.22%
$ -- $ 8,140
Apr 5, 9 AM $ 0.0000589
-5.44%
$ -- $ 8,816
Apr 5, 8 AM $ 0.0000624
+1.09%
$ -- $ 8,257
Apr 5, 7 AM $ 0.0000647
+3.84%
$ -- $ 9,517
Apr 5, 6 AM $ 0.0000624
-0.49%
$ -- $ 10,095
Apr 5, 5 AM $ 0.0000626
-0.58%
$ -- $ 10,131
Apr 5, 4 AM $ 0.0000638
+0.61%
$ -- $ 10,638
Apr 5, 3 AM $ 0.0000625
+4.19%
$ -- $ 10,468
Apr 5, 2 AM $ 0.0000599
-2.18%
$ -- $ 9,721
Apr 5, 1 AM $ 0.0000612
+7.36%
$ -- $ 8,811
Apr 5, 12 AM $ 0.0000573
+0.00%
$ -- $ 9,441
Apr 4, 11 PM $ 0.0000574
+1.40%
$ -- $ 9,514
Apr 4, 10 PM $ 0.0000566
-2.10%
$ -- $ 9,435
Apr 4, 6 PM $ 0.0000569
+0.00%
$ -- $ 9,398
Apr 4, 5 PM $ 0.0000581
+2.53%
$ -- $ 9,297
Apr 4, 4 PM $ 0.0000567
+0.40%
$ -- $ 9,241
Apr 4, 3 PM $ 0.0000563
+4.33%
$ -- $ 9,616
Apr 4, 2 PM $ 0.0000541
-0.81%
$ -- $ 9,947
Apr 4, 1 PM $ 0.0000545
+0.33%
$ -- $ 12,237
Apr 4, 12 PM $ 0.0000545
-0.09%
$ -- $ 12,878
Apr 4, 11 AM $ 0.0000547
-0.64%
$ -- $ 12,860
Apr 4, 10 AM $ 0.0000544
-0.55%
$ -- $ 13,694
Apr 4, 9 AM $ 0.0000577
+0.27%
$ -- $ 12,657
Apr 4, 8 AM $ 0.0000596
+10.59%
$ -- $ 12,769
Apr 4, 7 AM $ 0.0000542
-5.52%
$ -- $ 11,691
Apr 4, 6 AM $ 0.0000574
+1.21%
$ -- $ 11,121
Apr 4, 5 AM $ 0.0000568
-0.88%
$ -- $ 11,256
Apr 4, 4 AM $ 0.0000564
+4.73%
$ -- $ 11,193
Apr 4, 3 AM $ 0.0000538
-1.95%
$ -- $ 11,876
Apr 4, 2 AM $ 0.0000548
+2.58%
$ -- $ 25,532
Apr 4, 1 AM $ 0.0000533
-6.07%
$ -- $ 26,775
Apr 4, 12 AM $ 0.0000566
+1.96%
$ -- $ 26,206