TITAN Historical Data

TITAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000533
-6.07%
$ -- $ 26,775
Apr 4, 12 AM $ 0.0000566
+1.96%
$ -- $ 26,206
Apr 3, 11 PM $ 0.000056
-2.68%
$ -- $ 27,297
Apr 3, 10 PM $ 0.0000574
-2.36%
$ -- $ 27,215
Apr 3, 7 PM $ 0.0000584
-0.20%
$ -- $ 27,912
Apr 3, 6 PM $ 0.0000586
+1.15%
$ -- $ 27,934
Apr 3, 5 PM $ 0.0000575
-0.24%
$ -- $ 1.19 million
Apr 3, 4 PM $ 0.0000576
+2.25%
$ -- $ 1.19 million
Apr 3, 3 PM $ 0.0000564
-4.95%
$ -- $ 1.19 million
Apr 3, 2 PM $ 0.0000596
+2.56%
$ -- $ 1.19 million
Apr 3, 11 AM $ 0.000063
-1.62%
$ -- $ 1.17 million
Apr 3, 10 AM $ 0.000066
+4.70%
$ -- $ 1.15 million
Apr 3, 9 AM $ 0.000064
+3.20%
$ -- $ 1.15 million
Apr 3, 8 AM $ 0.000062
-4.18%
$ -- $ 1.15 million
Apr 3, 7 AM $ 0.000063
-1.53%
$ -- $ 1.17 million
Apr 3, 6 AM $ 0.000063
-1.52%
$ -- $ 1.17 million
Apr 3, 5 AM $ 0.000064
+3.20%
$ -- $ 1.17 million
Apr 3, 4 AM $ 0.000061
-4.61%
$ -- $ 1.17 million
Apr 3, 3 AM $ 0.000064
-1.55%
$ -- $ 1.17 million
Apr 3, 2 AM $ 0.000066
+1.46%
$ -- $ 1.17 million
Apr 3, 1 AM $ 0.0000655
-3.67%
$ -- $ 1.17 million
Apr 3, 12 AM $ 0.000068
-0.37%
$ -- $ 1.17 million
Apr 2, 11 PM $ 0.000066
-4.27%
$ -- $ 1.17 million
Apr 2, 10 PM $ 0.00007
+0.01%
$ -- $ 1.17 million
Apr 2, 9 PM $ 0.000069
+1.42%
$ -- $ 21,715
Apr 2, 8 PM $ 0.000068
+4.62%
$ -- $ 1.14 million
Apr 2, 7 PM $ 0.000065
+0.01%
$ -- $ 1.14 million
Apr 2, 6 PM $ 0.000064
+0.00%
$ -- $ 1.14 million
Apr 2, 5 PM $ 0.000064
-1.49%
$ -- $ 1.12 million
Apr 2, 4 PM $ 0.000065
-2.92%
$ -- $ 1.12 million
Apr 2, 3 PM $ 0.0000648
+1.24%
$ -- $ 1.12 million
Apr 2, 2 PM $ 0.000065
+0.01%
$ -- $ 1.12 million
Apr 2, 1 PM $ 0.000065
-1.51%
$ -- $ 1.12 million
Apr 2, 12 PM $ 0.0000651
-8.17%
$ -- $ 1.13 million
Apr 2, 11 AM $ 0.0000709
+5.82%
$ -- $ 1.17 million
Apr 2, 10 AM $ 0.000066
-0.01%
$ -- $ 1.2 million
Apr 2, 9 AM $ 0.000066
-6.38%
$ -- $ 1.17 million
Apr 2, 8 AM $ 0.000072
-0.07%
$ -- $ 1.18 million
Apr 2, 7 AM $ 0.000071
+1.50%
$ -- $ 1.18 million
Apr 2, 6 AM $ 0.00007
+4.39%
$ -- $ 1.17 million
Apr 2, 5 AM $ 0.000067
-6.90%
$ -- $ 1.17 million
Apr 2, 4 AM $ 0.000071
-3.89%
$ -- $ 1.17 million
Apr 2, 3 AM $ 0.0000739
+4.14%
$ -- $ 1.17 million
Apr 2, 2 AM $ 0.000071
+1.41%
$ -- $ 1.17 million
Apr 2, 1 AM $ 0.00007
+1.44%
$ -- $ 1.17 million
Apr 2, 12 AM $ 0.0000691
-1.39%
$ -- $ 1.17 million
Apr 1, 11 PM $ 0.00007
-4.11%
$ -- $ 1.16 million
Apr 1, 10 PM $ 0.000073
-0.01%
$ -- $ 1.16 million
Apr 1, 9 PM $ 0.000073
+1.38%
$ -- $ 1.19 million
Apr 1, 8 PM $ 0.000074
-1.27%
$ -- $ 1.19 million