TITAN Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000357
-5.22%
$ -- $ 2,628
May 11, 1 PM $ 0.0000386
-1.58%
$ -- $ 1,792
May 11, 12 PM $ 0.0000392
+6.17%
$ -- $ 1,856
May 11, 7 AM $ 0.0000373
-1.44%
$ -- $ 1,408
May 11, 6 AM $ 0.0000378
+1.01%
$ -- $ 1,457
May 11, 5 AM $ 0.0000372
+1.28%
$ -- $ 1,404
May 11, 1 AM $ 0.0000352
-2.41%
$ -- $ 1,261
May 11, 12 AM $ 0.0000363
+0.00%
$ -- $ 901
May 10, 9 PM $ 0.0000363
+0.00%
$ -- $ 1,198
May 10, 5 PM $ 0.000037
+0.00%
$ -- $ 2,828
May 10, 1 PM $ 0.0000366
+0.00%
$ -- $ 2,913
May 10, 8 AM $ 0.0000362
+0.01%
$ -- $ 2,932
May 10, 7 AM $ 0.0000369
-14.48%
$ -- $ 2,814
May 10, 6 AM $ 0.0000374
+3.72%
$ -- $ 3,262
May 10, 4 AM $ 0.0000384
+0.00%
$ -- $ 3,057
May 10, 3 AM $ 0.0000425
+0.00%
$ -- $ 3,295
May 10, 1 AM $ 0.0000423
-0.01%
$ -- $ 3,695
May 10, 12 AM $ 0.0000412
+13.47%
$ -- $ 3,780
May 9, 11 PM $ 0.0000364
-7.15%
$ -- $ 3,257
May 9, 8 PM $ 0.0000348
-11.74%
$ -- $ 2,967
May 9, 7 PM $ 0.0000395
-0.59%
$ -- $ 2,504
May 9, 6 PM $ 0.0000398
+6.20%
$ -- $ 2,395
May 9, 5 PM $ 0.0000394
-6.19%
$ -- $ 1,292
May 9, 2 PM $ 0.0000484
-12.04%
$ -- $ 1,400
May 9, 12 PM $ 0.0000481
+0.00%
$ -- $ 1,878
May 9, 11 AM $ 0.0000481
+0.00%
$ -- $ 1,776
May 9, 10 AM $ 0.0000503
-5.20%
$ -- $ 1,953
May 9, 5 AM $ 0.0000523
-3.30%
$ -- $ 2,709
May 9, 4 AM $ 0.0000544
-0.12%
$ -- $ 2,451
May 9, 3 AM $ 0.0000534
+0.21%
$ -- $ 2,560
May 9, 1 AM $ 0.0000513
+1.35%
$ -- $ 2,638
May 9, 12 AM $ 0.0000506
-1.40%
$ -- $ 2,442
May 8, 6 PM $ 0.0000482
-0.33%
$ -- $ 2,529
May 8, 3 PM $ 0.0000476
-0.86%
$ -- $ 2,400
May 8, 2 PM $ 0.0000492
+2.77%
$ -- $ 2,381
May 8, 1 PM $ 0.0000478
-0.57%
$ -- $ 2,492
May 8, 12 PM $ 0.0000469
+0.00%
$ -- $ 2,846
May 8, 11 AM $ 0.0000481
+0.00%
$ -- $ 2,840
May 8, 9 AM $ 0.0000479
-3.08%
$ -- $ 2,996
May 8, 8 AM $ 0.0000494
+0.00%
$ -- $ 2,739
May 8, 7 AM $ 0.000051
-0.33%
$ -- $ 2,878
May 8, 4 AM $ 0.0000514
+6.37%
$ -- $ 3,182
May 8, 3 AM $ 0.0000487
-0.65%
$ -- $ 2,960
May 8, 2 AM $ 0.000049
+0.02%
$ -- $ 2,960
May 7, 11 PM $ 0.0000514
+0.00%
$ -- $ 3,076
May 7, 10 PM $ 0.0000514
+0.00%
$ -- $ 3,093
May 7, 8 PM $ 0.0000516
+0.00%
$ -- $ 3,077
May 7, 7 PM $ 0.0000509
+0.00%
$ -- $ 2,980
May 7, 5 PM $ 0.0000514
+0.00%
$ -- $ 3,018
May 7, 3 PM $ 0.0000544
-1.37%
$ -- $ 3,317