TITAN Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000073
+1.38%
$ -- $ 1.19 million
Apr 1, 8 PM $ 0.000074
-1.27%
$ -- $ 1.19 million
Apr 1, 7 PM $ 0.0000749
-0.04%
$ -- $ 1.19 million
Apr 1, 6 PM $ 0.000074
-1.32%
$ -- $ 1.19 million
Apr 1, 5 PM $ 0.000076
+4.01%
$ -- $ 1.21 million
Apr 1, 4 PM $ 0.000073
-8.69%
$ -- $ 1.22 million
Apr 1, 3 PM $ 0.000079
-2.44%
$ -- $ 1.22 million
Apr 1, 2 PM $ 0.000081
+3.76%
$ -- $ 1.22 million
Apr 1, 1 PM $ 0.00008
+6.58%
$ -- $ 1.22 million
Apr 1, 12 PM $ 0.0000751
-2.65%
$ -- $ 1.22 million
Apr 1, 11 AM $ 0.000079
+1.32%
$ -- $ 1.22 million
Apr 1, 10 AM $ 0.000078
-10.07%
$ -- $ 35,263
Apr 1, 9 AM $ 0.0000868
+24.02%
$ -- $ 1.25 million
Apr 1, 8 AM $ 0.000069
-5.41%
$ -- $ 1.24 million
Apr 1, 7 AM $ 0.000072
+0.01%
$ -- $ 1.25 million
Apr 1, 6 AM $ 0.000072
-0.01%
$ -- $ 1.25 million
Apr 1, 5 AM $ 0.000072
+0.05%
$ -- $ 1.25 million
Apr 1, 4 AM $ 0.0000719
-1.41%
$ -- $ 1.25 million
Apr 1, 3 AM $ 0.000072
-5.22%
$ -- $ 1.25 million
Apr 1, 2 AM $ 0.000074
-5.08%
$ -- $ 1.25 million
Apr 1, 1 AM $ 0.0000765
-1.94%
$ -- $ 1.25 million
Apr 1, 12 AM $ 0.000078
+6.80%
$ -- $ 1.25 million
Mar 31, 11 PM $ 0.0000721
-2.57%
$ -- $ 1.26 million
Mar 31, 10 PM $ 0.000072
-3.95%
$ -- $ 1.25 million
Mar 31, 9 PM $ 0.000073
-9.79%
$ -- $ 1.22 million
Mar 31, 8 PM $ 0.000077
-4.83%
$ -- $ 1.21 million
Mar 31, 7 PM $ 0.000079
-1.18%
$ -- $ 1.2 million
Mar 31, 6 PM $ 0.0000799
-3.63%
$ -- $ 1.16 million
Mar 31, 5 PM $ 0.000083
+5.14%
$ -- $ 1.16 million
Mar 31, 4 PM $ 0.000077
+2.60%
$ -- $ 1.15 million
Mar 31, 3 PM $ 0.000075
-3.73%
$ -- $ 1.16 million
Mar 31, 2 PM $ 0.0000741
+1.50%
$ -- $ 1.16 million
Mar 31, 1 PM $ 0.000072
-5.21%
$ -- $ 1.16 million
Mar 31, 12 PM $ 0.0000745
+2.26%
$ -- $ 34,011
Mar 31, 11 AM $ 0.0000719
-0.11%
$ -- $ 1.16 million
Mar 31, 10 AM $ 0.000072
-2.72%
$ -- $ 1.16 million
Mar 31, 9 AM $ 0.000074
-1.35%
$ -- $ 1.16 million
Mar 31, 8 AM $ 0.000074
-0.03%
$ -- $ 1.16 million
Mar 31, 7 AM $ 0.000075
-0.04%
$ -- $ 1.16 million
Mar 31, 6 AM $ 0.000076
-1.21%
$ -- $ 1.17 million
Mar 31, 5 AM $ 0.0000779
+6.74%
$ -- $ 1.16 million
Mar 31, 4 AM $ 0.000071
-1.29%
$ -- $ 1.16 million
Mar 31, 3 AM $ 0.000072
+1.44%
$ -- $ 1.16 million
Mar 31, 2 AM $ 0.000069
-5.10%
$ -- $ 1.16 million
Mar 31, 1 AM $ 0.0000711
+2.87%
$ -- $ 1.16 million
Mar 31, 12 AM $ 0.000072
-2.81%
$ -- $ 1.17 million
Mar 30, 11 PM $ 0.000077
+5.36%
$ -- $ 1.16 million
Mar 30, 10 PM $ 0.000073
+1.34%
$ -- $ 1.17 million
Mar 30, 9 PM $ 0.0000721
+0.00%
$ -- $ 1.21 million
Mar 30, 8 PM $ 0.000073
-3.86%
$ -- $ 1.21 million