TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000358
+0.00%
$ -- $ 7,734
Today, at 2 PM $ 0.000036
+0.00%
$ -- $ 7,911
Today, at 1 PM $ 0.0000358
-5.26%
$ -- $ 7,830
Today, at 11 AM $ 0.0000366
-1.15%
$ -- $ 1,393
Today, at 10 AM $ 0.0000369
+0.00%
$ -- $ 1,742
Today, at 9 AM $ 0.0000366
+6.48%
$ -- $ 1,627
Today, at 8 AM $ 0.0000338
+0.00%
$ -- $ 1,177
Today, at 3 AM $ 0.0000337
-0.21%
$ -- $ 1,369
Today, at 2 AM $ 0.0000336
+0.00%
$ -- $ 1,354
Today, at 1 AM $ 0.0000335
+0.00%
$ -- $ 1,488
Yesterday, at 8 PM $ 0.0000332
+0.00%
$ -- $ 1,433
Yesterday, at 6 PM $ 0.0000329
-4.43%
$ -- $ 1,435
Yesterday, at 5 PM $ 0.0000344
+0.00%
$ -- $ 1,258
Yesterday, at 1 PM $ 0.0000352
+1.16%
$ -- $ 1,670
Yesterday, at 12 PM $ 0.0000346
+0.49%
$ -- $ 2,393
Yesterday, at 10 AM $ 0.0000342
-0.03%
$ -- $ 2,745
Yesterday, at 4 AM $ 0.0000373
+0.00%
$ -- $ 2,591
Yesterday, at 3 AM $ 0.0000373
+0.00%
$ -- $ 2,592
Jun 17, 7 PM $ 0.0000367
-1.24%
$ -- $ 4,606
Jun 17, 5 PM $ 0.0000371
+1.14%
$ -- $ 4,628
Jun 17, 4 PM $ 0.0000384
+0.00%
$ -- $ 4,194
Jun 17, 2 PM $ 0.0000388
-1.37%
$ -- $ 4,419
Jun 17, 1 PM $ 0.0000368
+0.00%
$ -- $ 4,461
Jun 17, 12 PM $ 0.0000365
-4.62%
$ -- $ 4,323
Jun 17, 9 AM $ 0.0000417
+0.00%
$ -- $ 3,315
Jun 17, 5 AM $ 0.0000427
+0.00%
$ -- $ 3,694
Jun 17, 4 AM $ 0.0000432
+0.00%
$ -- $ 3,651
Jun 17, 2 AM $ 0.0000417
+0.00%
$ -- $ 3,052
Jun 17, 1 AM $ 0.0000424
+0.00%
$ -- $ 2,864
Jun 17, 12 AM $ 0.0000426
-2.41%
$ -- $ 2,798
Jun 16, 11 PM $ 0.0000436
+0.44%
$ -- $ 2,126
Jun 16, 4 PM $ 0.0000404
+0.00%
$ -- $ 1,488
Jun 16, 2 PM $ 0.000042
+0.00%
$ -- $ 859
Jun 16, 11 AM $ 0.0000426
+0.00%
$ -- $ 926
Jun 16, 10 AM $ 0.0000426
-0.06%
$ -- $ 923
Jun 16, 9 AM $ 0.0000427
-0.21%
$ -- $ 917
Jun 16, 8 AM $ 0.0000427
+0.00%
$ -- $ 908
Jun 16, 7 AM $ 0.0000435
+6.50%
$ -- $ 784
Jun 16, 4 AM $ 0.0000408
+0.00%
$ -- $ 351
Jun 15, 8 PM $ 0.0000411
+0.00%
$ -- $ 336
Jun 15, 7 PM $ 0.0000403
+0.00%
$ -- $ 101
Jun 14, 11 AM $ 0.0000396
-0.05%
$ -- $ 147
Jun 14, 9 AM $ 0.0000397
-0.21%
$ -- $ 132
Jun 14, 8 AM $ 0.0000398
-0.21%
$ -- $ 129
Jun 14, 6 AM $ 0.0000398
-0.12%
$ -- $ 181
Jun 14, 3 AM $ 0.0000397
+0.00%
$ -- $ 353
Jun 13, 6 PM $ 0.0000395
+0.00%
$ -- $ 723
Jun 13, 5 PM $ 0.0000396
+0.00%
$ -- $ 719
Jun 13, 4 PM $ 0.0000396
-0.47%
$ -- $ 716
Jun 13, 3 PM $ 0.0000397
+0.00%
$ -- $ 781
Download