Leonidas Historical Data

NIDAS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000108
-2.95%
$ 10,836 $ 11
Oct 8, 2024 $ 0.0000112
-0.44%
$ 11,169 $ 11
Oct 2, 2024 $ 0.000014
+1.61%
$ -- $ 15
Oct 1, 2024 $ 0.0000138
-6.64%
$ 13,837 $ 14
Sep 28, 2024 $ 0.0000165
-0.29%
$ -- $ 93
Sep 27, 2024 $ 0.0000166
-2.22%
$ 16,598 $ 368
Sep 26, 2024 $ 0.0000155
+4.90%
$ 15,481 $ 108
Sep 25, 2024 $ 0.0000148
+9.39%
$ 14,750 $ 63
Sep 24, 2024 $ 0.0000135
+2.85%
$ 13,492 $ 23
Sep 23, 2024 $ 0.0₅881
-0.46%
$ 8,812 $ 132
Sep 22, 2024 $ 0.0₅886
-1.22%
$ 8,858 $ 268
Sep 20, 2024 $ 0.0₅901
+3.27%
$ 9,010 $ 15
Sep 19, 2024 $ 0.0₅873
+18.74%
$ 8,725 $ 64
Sep 18, 2024 $ 0.0₅731
-4.08%
$ 7,307 $ 325
Download