xYSL token Historical Data

XYSL
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 2.43
-0.09%
$ -- $ 249,917
Jun 12, 2023 $ 2.43
-0.13%
$ 138,596 $ 249,733
Jun 10, 2023 $ 17.98
+0.28%
$ 1.02 million $ 15,976
Jun 9, 2023 $ 17.93
-11.01%
$ 1.02 million $ 38,357
Jun 7, 2023 $ 23.93
+0.34%
$ -- $ 31,363
Jun 6, 2023 $ 23.86
+0.19%
$ 1.36 million $ 31,318
Apr 28, 2023 $ 23.46
+0.03%
$ 1.34 million $ 24,041
Apr 27, 2023 $ 23.46
+36.33%
$ 1.34 million $ 43,752
Apr 26, 2023 $ 17.21
-0.16%
$ 980,802 $ 48,076
Mar 24, 2023 $ 13.65
+0.03%
$ -- $ 31,728
Mar 23, 2023 $ 13.64
+0.47%
$ 777,524 $ 31,704
Nov 26, 2022 $ 11.09
+0.20%
$ -- $ 16,060
Nov 25, 2022 $ 11.07
+0.10%
$ 630,704 $ 16,010
Download