Base Entertaiment Sytem Historical Data

BAES
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000305
+0.00%
$ 305,393 $ 5
Jan 1, 7 AM $ 0.000299
+0.00%
$ 298,678 $ 0
Nov 19, 1 AM $ 0.00031
-0.47%
$ 310,159 $ 0.1
Nov 19, 12 AM $ 0.000312
+0.00%
$ 311,567 $ 0
Nov 17, 6 PM $ 0.000307
+0.00%
$ -- $ 346
Nov 17, 3 PM $ 0.000315
-1.56%
$ -- $ 300
Nov 17, 2 PM $ 0.000313
-2.14%
$ -- $ 297
Nov 17, 1 PM $ 0.00032
+0.00%
$ -- $ 247
Nov 17, 12 PM $ 0.00032
-0.54%
$ -- $ 176
Nov 16, 7 PM $ 0.000312
+0.00%
$ -- $ 1
Nov 16, 12 PM $ 0.000318
+0.00%
$ -- $ 0
Nov 16, 1 AM $ 0.000315
-0.04%
$ -- $ 0
Nov 15, 11 PM $ 0.000318
+0.00%
$ -- $ 0
Nov 15, 8 AM $ 0.000318
+0.00%
$ -- $ 0
Nov 15, 6 AM $ 0.000318
+0.00%
$ -- $ 0
Nov 14, 10 PM $ 0.000319
+0.00%
$ -- $ 0.1
Nov 14, 6 AM $ 0.000319
+0.00%
$ -- $ 6
Nov 14, 5 AM $ 0.000318
+0.00%
$ -- $ 6
Nov 14, 1 AM $ 0.00032
-0.77%
$ -- $ 6
Nov 13, 11 PM $ 0.000327
+0.00%
$ -- $ 6
Nov 13, 9 PM $ 0.00032
+0.00%
$ -- $ 6
Nov 13, 8 PM $ 0.00032
+0.07%
$ -- $ 6
Nov 13, 7 PM $ 0.000321
-1.11%
$ -- $ 6
Nov 13, 6 PM $ 0.000331
+0.00%
$ -- $ 6
Nov 13, 5 PM $ 0.000331
-2.21%
$ -- $ 6
Nov 13, 4 PM $ 0.000343
+0.00%
$ -- $ 6
Nov 13, 3 PM $ 0.000345
-0.12%
$ -- $ 6
Nov 13, 2 PM $ 0.000345
+0.00%
$ -- $ 6
Nov 13, 1 PM $ 0.000346
-0.78%
$ -- $ 6
Nov 13, 12 PM $ 0.00035
-0.58%
$ -- $ 6
Nov 13, 11 AM $ 0.000352
+0.00%
$ -- $ 6
Nov 13, 6 AM $ 0.000356
+0.52%
$ -- $ 6
Nov 13, 5 AM $ 0.000348
+0.00%
$ -- $ 6
Download