Herbalist Token Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅554
+0.00%
$ -- $ 18
Feb 17 $ 0.0₅554
+0.00%
$ 52,641 $ 37
Feb 10 $ 0.0₅554
+0.00%
$ 52,641 $ 37
Feb 3 $ 0.0₅554
+0.00%
$ 52,641 $ 37
Jan 27 $ 0.0₅554
+0.00%
$ 52,641 $ 43
Jan 20 $ 0.0₅554
+0.00%
$ 52,641 $ 37
Jan 13 $ 0.0₅554
+0.00%
$ 52,641 $ 37
Jan 6 $ 0.0₅554
+1.04%
$ 52,641 $ 36
Dec 30 $ 0.0₅548
+0.00%
$ 52,101 $ 36
Dec 23 $ 0.0₅548
+0.00%
$ 52,101 $ 36
Dec 16 $ 0.0₅548
+0.00%
$ 52,101 $ 36
Dec 9 $ 0.0₅548
+0.00%
$ 52,101 $ 36
Dec 2 $ 0.0₅548
+0.00%
$ 52,101 $ 36
Nov 25 $ 0.0₅548
+0.00%
$ 52,101 $ 42
Nov 18 $ 0.0₅548
-1.51%
$ 52,101 $ 36
Nov 11 $ 0.0₅557
+0.00%
$ 52,897 $ 37
Nov 4 $ 0.0₅557
+1.63%
$ 52,897 $ 37
Oct 28 $ 0.0₅551
-0.80%
$ 52,319 $ 43
Oct 21 $ 0.0₅555
-0.62%
$ 52,741 $ 37
Oct 14 $ 0.0₅559
+0.00%
$ 53,071 $ 43
Oct 7 $ 0.0₅559
+0.36%
$ 53,071 $ 37
Sep 30 $ 0.0₅557
+0.19%
$ 52,882 $ 37
Sep 23 $ 0.0₅555
+0.47%
$ 52,781 $ 37
Sep 16 $ 0.0₅552
+0.00%
$ 52,440 $ 36
Sep 9 $ 0.0₅552
+0.37%
$ 52,440 $ 36
Sep 2 $ 0.0₅55
-0.31%
$ 52,245 $ 36
Aug 26 $ 0.0₅552
+0.00%
$ 52,407 $ 42
Aug 19 $ 0.0₅552
-0.31%
$ 52,407 $ 36
Aug 12 $ 0.0₅553
-0.70%
$ 52,568 $ 37
Aug 5 $ 0.0₅559
+0.00%
$ 52,607 $ 37
Jul 29 $ 0.0₅559
+0.97%
$ 53,141 $ 43
Jul 22 $ 0.0₅553
-1.06%
$ 52,337 $ 37
Jul 15 $ 0.0₅552
+0.28%
$ 52,332 $ 36
Jul 8 $ 0.0₅551
+0.09%
$ 52,302 $ 36
Jul 1 $ 0.0₅546
-1.77%
$ 52,848 $ 1,162
Jun 24 $ 0.0₅556
+0.00%
$ 52,830 $ 37
Jun 17 $ 0.0₅556
+0.00%
$ 52,830 $ 37
Jun 10 $ 0.0₅556
+0.00%
$ 52,830 $ 37
Jun 3 $ 0.0₅556
+0.00%
$ 52,830 $ 37
May 27 $ 0.0₅556
+0.00%
$ 52,830 $ 43
May 20 $ 0.0₅556
+0.00%
$ 52,830 $ 37
May 13 $ 0.0₅343
-13.74%
$ 52,830 $ 362
May 6 $ 0.0₅554
+0.00%
$ 37,743 $ 37
Apr 29 $ 0.0₅554
+0.00%
$ 52,620 $ 43
Apr 22 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Apr 15 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Apr 8 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Apr 1 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Mar 25 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Mar 18 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Download