Herbalist Token Historical Data

HERB Page 13
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 6, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 5, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 4, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 3, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 2, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 1, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 30, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 29, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 28, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 27, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 26, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 25, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 24, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 23, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 22, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 21, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 20, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 19, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 18, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 17, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 16, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 15, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 14, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 13, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 12, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 11, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 10, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 9, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 8, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 7, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 6, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 5, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 4, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 3, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 2, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jun 1, 2023 $ 0.0₅558
+325.86%
$ 53,036 $ 6
May 31, 2023 $ 0.0₅131
-1.56%
$ 12,450 $ 13
May 30, 2023 $ 0.0₅133
+0.41%
$ 12,646 $ 13
May 29, 2023 $ 0.0₅133
-1.34%
$ 12,595 $ 13
May 28, 2023 $ 0.0₅135
+3.20%
$ 12,794 $ 13
May 27, 2023 $ 0.0₅131
+1.45%
$ 12,405 $ 13
May 26, 2023 $ 0.0₅129
+1.49%
$ 12,224 $ 13
May 25, 2023 $ 0.0₅127
-0.08%
$ 12,046 $ 25
May 24, 2023 $ 0.0₅127
-2.35%
$ 12,052 $ 12
May 23, 2023 $ 0.0₅13
+1.95%
$ 12,344 $ 13
May 22, 2023 $ 0.0₅127
+0.02%
$ 12,112 $ 12
May 21, 2023 $ 0.0₅127
-1.27%
$ 12,103 $ 12
May 20, 2023 $ 0.0₅129
+1.51%
$ 12,258 $ 13
May 19, 2023 $ 0.0₅127
+0.64%
$ 12,071 $ 12