Herbalist Token Historical Data

HERB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Feb 6, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Feb 5, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Feb 4, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Feb 3, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Feb 2, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Feb 1, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 31, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 30, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 29, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 28, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 27, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 26, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 25, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 24, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 23, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 22, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 21, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 20, 2023 $ 0.0₅559
+111.97%
$ 53,098 $ 6
Jan 19, 2023 $ 0.0₅264
+2.35%
$ 25,051 $ 4
Jan 18, 2023 $ 0.0₅258
-3.30%
$ 24,491 $ 3
Jan 17, 2023 $ 0.0₅267
-0.45%
$ 25,349 $ 4
Jan 16, 2023 $ 0.0₅268
+1.68%
$ 25,469 $ 4
Jan 15, 2023 $ 0.0₅264
+0.00%
$ 25,045 $ 4
Jan 14, 2023 $ 0.0₅264
-52.78%
$ 25,071 $ 4
Jan 13, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 12, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 11, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 10, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 9, 2023 $ 0.0₅559
+0.00%
$ 53,098 $ 6
Jan 8, 2023 $ 0.0₅558
+0.00%
$ 53,053 $ 6
Jan 7, 2023 $ 0.0₅557
-0.40%
$ 52,928 $ 6
Jan 6, 2023 $ 0.0₅559
+24.54%
$ 53,100 $ 6
Jan 5, 2023 $ 0.0₅558
+24.37%
$ 53,036 $ 15
Jan 4, 2023 $ 0.0₅558
+24.30%
$ 53,048 $ 15
Jan 3, 2023 $ 0.0₅558
+24.12%
$ 53,051 $ 15
Jan 2, 2023 $ 0.0₅559
+24.77%
$ 53,132 $ 15
Jan 1, 2023 $ 0.0₅557
+24.00%
$ 52,922 $ 15
Dec 31, 2022 $ 0.0₅558
+24.57%
$ 53,034 $ 15
Dec 30, 2022 $ 0.0₅557
+24.00%
$ 52,909 $ 15
Dec 29, 2022 $ 0.0₅558
+24.60%
$ 53,024 $ 15
Dec 28, 2022 $ 0.0₅557
+24.19%
$ 52,875 $ 15
Dec 27, 2022 $ 0.0₅557
+23.90%
$ 52,927 $ 15
Dec 26, 2022 $ 0.0₅559
+24.39%
$ 53,115 $ 15
Dec 25, 2022 $ 0.0₅559
+24.40%
$ 53,086 $ 15
Dec 24, 2022 $ 0.0₅558
+24.39%
$ 53,054 $ 15
Dec 23, 2022 $ 0.0₅558
+24.29%
$ 53,027 $ 15
Dec 22, 2022 $ 0.0₅558
+24.32%
$ 53,039 $ 15
Dec 21, 2022 $ 0.0₅558
+24.15%
$ 53,034 $ 15
Dec 20, 2022 $ 0.0₅559
+24.99%
$ 53,104 $ 9