Herbalist Token Historical Data

HERB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₅555
+175.78%
$ 52,765 $ 15
Dec 18, 2022 $ 0.0₅558
+24.25%
$ 53,043 $ 9
Dec 17, 2022 $ 0.0₅558
+25.00%
$ 53,034 $ 15
Dec 16, 2022 $ 0.0₅555
+23.83%
$ 52,692 $ 15
Dec 15, 2022 $ 0.0₅557
+24.30%
$ 52,942 $ 15
Dec 14, 2022 $ 0.0₅558
+24.41%
$ 53,003 $ 15
Dec 13, 2022 $ 0.0₅558
+24.32%
$ 53,018 $ 15
Dec 12, 2022 $ 0.0₅559
+24.60%
$ 53,059 $ 6
Dec 11, 2022 $ 0.0₅558
+24.35%
$ 52,979 $ 15
Dec 10, 2022 $ 0.0₅558
+24.37%
$ 53,005 $ 15
Dec 9, 2022 $ 0.0₅558
+24.18%
$ 53,022 $ 15
Dec 8, 2022 $ 0.0₅559
+24.58%
$ 53,126 $ 9
Dec 7, 2022 $ 0.0₅558
+24.30%
$ 53,031 $ 15
Dec 6, 2022 $ 0.0₅559
+24.54%
$ 53,080 $ 15
Dec 5, 2022 $ 0.0₅558
+24.28%
$ 53,021 $ 15
Dec 4, 2022 $ 0.0₅559
+24.52%
$ 53,082 $ 15
Dec 3, 2022 $ 0.0₅558
+24.54%
$ 53,019 $ 15
Dec 2, 2022 $ 0.0₅558
+23.33%
$ 52,977 $ 15
Dec 1, 2022 $ 0.0₅563
+23.20%
$ 53,443 $ 15
Nov 30, 2022 $ 0.0₅568
+19.42%
$ 53,970 $ 15
Nov 29, 2022 $ 0.0₅557
+16.98%
$ 52,899 $ 14
Nov 28, 2022 $ 0.0₅557
+17.23%
$ 52,906 $ 14
Nov 27, 2022 $ 0.0₅556
+17.22%
$ 52,819 $ 14
Nov 26, 2022 $ 0.0₅555
+16.78%
$ 52,742 $ 14
Nov 25, 2022 $ 0.0₅556
+16.90%
$ 52,856 $ 14
Nov 24, 2022 $ 0.0₅557
+17.33%
$ 52,920 $ 14
Nov 23, 2022 $ 0.0₅556
+16.07%
$ 52,780 $ 14
Nov 22, 2022 $ 0.0₅56
+16.79%
$ 53,168 $ 6
Nov 21, 2022 $ 0.0₅557
+15.62%
$ 52,937 $ 14
Nov 20, 2022 $ 0.0₅56
+87.62%
$ 53,218 $ 14
Nov 19, 2022 $ 0.0₅56
+87.64%
$ 53,197 $ 22
Nov 18, 2022 $ 0.0₅56
+87.23%
$ 53,155 $ 22
Nov 17, 2022 $ 0.0₅56
+87.76%
$ 53,194 $ 22
Nov 16, 2022 $ 0.0₅559
+87.81%
$ 53,133 $ 22
Nov 15, 2022 $ 0.0₅559
+87.67%
$ 53,140 $ 22
Nov 14, 2022 $ 0.0₅56
+88.25%
$ 53,162 $ 22
Nov 13, 2022 $ 0.0₅558
+87.26%
$ 52,998 $ 22
Nov 12, 2022 $ 0.0₅56
+87.94%
$ 53,172 $ 22
Nov 11, 2022 $ 0.0₅56
+88.04%
$ 53,195 $ 23
Nov 10, 2022 $ 0.0₅56
+21.74%
$ 53,212 $ 23
Nov 9, 2022 $ 0.0₅553
+21.30%
$ 52,580 $ 14
Nov 8, 2022 $ 0.0₅559
+24.00%
$ 53,083 $ 14
Nov 7, 2022 $ 0.0₅559
+25.62%
$ 53,088 $ 15
Nov 6, 2022 $ 0.0₅552
+23.36%
$ 52,467 $ 15
Nov 5, 2022 $ 0.0₅557
+22.79%
$ 52,882 $ 15
Nov 4, 2022 $ 0.0₅564
+162.79%
$ 53,542 $ 15
Nov 3, 2022 $ 0.0₅553
+92.86%
$ 52,559 $ 28
Nov 2, 2022 $ 0.0₅554
+150.61%
$ 52,617 $ 34
Nov 1, 2022 $ 0.0₅554
+151.80%
$ 52,650 $ 29
Oct 31, 2022 $ 0.0₅556
+89.91%
$ 52,839 $ 29