Herbalist Token Historical Data

HERB Page 2
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Jan 6, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Jan 5, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Jan 4, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Jan 3, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Jan 2, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Jan 1, 2025 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 31, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 30, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 29, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 28, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 27, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 26, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 25, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 24, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 23, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 22, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 21, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 20, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 19, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 18, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 17, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 16, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 15, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 14, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 13, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 12, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 11, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 10, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 9, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 8, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 7, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 6, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 5, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 4, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 3, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 2, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Dec 1, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 30, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 29, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 28, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 27, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 26, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 25, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 24, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 23, 2024 $ 0.0₅548
+0.00%
$ 52,101 $ 6
Nov 22, 2024 $ 0.0₅55
-0.10%
$ 52,272 $ 6
Nov 21, 2024 $ 0.0₅555
+1.11%
$ 52,324 $ 6
Nov 20, 2024 $ 0.0₅548
-1.60%
$ 52,053 $ 6
Nov 19, 2024 $ 0.0₅557
+0.00%
$ 52,897 $ 6