Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 6, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 5, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 4, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 3, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 2, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 1, 2025 $0.0₅548
+0.00%
$52,101 $6
Dec 31, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 30, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 29, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 28, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 27, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 26, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 25, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 24, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 23, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 22, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 21, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 20, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 19, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 18, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 17, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 16, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 15, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 14, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 13, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 12, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 11, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 10, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 9, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 8, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 7, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 6, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 5, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 4, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 3, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 2, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 1, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 30, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 29, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 28, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 27, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 26, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 25, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 24, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 23, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 22, 2024 $0.0₅55
-0.10%
$52,272 $6
Nov 21, 2024 $0.0₅555
+1.11%
$52,324 $6
Nov 20, 2024 $0.0₅548
-1.60%
$52,053 $6
Nov 19, 2024 $0.0₅557
+0.00%
$52,897 $6