Herbalist Token Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₅514
+10.40%
$ -- $ 1,784
Nov 2020 $ 0.0₅444
-6.70%
$ -- $ 1,553
Oct 2020 $ 0.0₅476
+83.40%
$ -- $ 117,758
Sep 2020 $ 0.0₅26
-38.90%
$ -- $ 219,308
Aug 2020 $ 0.0₅425
+2.08%
$ -- $ 773,022
Jul 2020 $ 0.0₅417
+52.02%
$ -- $ 597,387
Jun 2020 $ 0.0₅274
-2.34%
$ -- $ 411,502
May 2020 $ 0.0₅281
+11.47%
$ -- $ 140,113
Apr 2020 $ 0.0₅252
+125.49%
$ -- $ 186,400
Mar 2020 $ 0.0₅112
-46.30%
$ -- $ 168,128
Feb 2020 $ 0.0₅209
-18.25%
$ -- $ 845,832
Jan 2020 $ 0.0₅255
+79.27%
$ -- $ 513,064
Dec 2019 $ 0.0₅142
-35.64%
$ -- $ 194,714
Nov 2019 $ 0.0₅221
-18.03%
$ -- $ 270,305
Oct 2019 $ 0.0₅27
-48.40%
$ -- $ 782,721
Sep 2019 $ 0.0₅522
-30.34%
$ -- $ 790,924
Aug 2019 $ 0.0₅75
-15.28%
$ -- $ 1.73 million
Jul 2019 $ 0.0₅885
-50.87%
$ -- $ 19.1 million
Jun 2019 $ 0.000018
+198.47%
$ -- $ 40.59 million
May 2019 $ 0.0₅604
+9.98%
$ -- $ 6.57 million
Apr 2019 $ 0.0₅549
-18.81%
$ -- $ 1.09 million
Mar 2019 $ 0.0₅676
+28.42%
$ -- $ 571,624
Feb 2019 $ 0.0₅526
-45.20%
$ -- $ 279,047
Jan 2019 $ 0.0₅96
-39.38%
$ -- $ 6,042
Dec 2018 $ 0.0000158
+31.39%
$ -- $ 5,783
Download